Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
49,959.5052 KRW |
2,274.0570 LTC |
49,400.0000 KRW |
49,400.0000 KRW |
50,800.0000 KRW |
50,600.0000 KRW |
| 2020-04-12 |
52,612.3807 KRW |
5,797.7408 LTC |
52,950.0000 KRW |
51,500.0000 KRW |
53,200.0000 KRW |
51,650.0000 KRW |
| 2020-04-11 |
51,695.3303 KRW |
1,298.6542 LTC |
51,950.0000 KRW |
51,050.0000 KRW |
52,400.0000 KRW |
52,100.0000 KRW |
| 2020-04-10 |
51,458.5465 KRW |
4,679.9090 LTC |
51,450.0000 KRW |
50,000.0000 KRW |
52,250.0000 KRW |
51,550.0000 KRW |
| 2020-04-09 |
55,740.9549 KRW |
5,888.0427 LTC |
55,650.0000 KRW |
55,200.0000 KRW |
56,550.0000 KRW |
56,100.0000 KRW |
| 2020-04-08 |
55,658.1668 KRW |
6,374.0121 LTC |
55,100.0000 KRW |
55,000.0000 KRW |
56,200.0000 KRW |
55,800.0000 KRW |
| 2020-04-07 |
54,522.9950 KRW |
7,198.6218 LTC |
54,900.0000 KRW |
52,800.0000 KRW |
56,200.0000 KRW |
53,800.0000 KRW |
| 2020-04-06 |
52,869.0975 KRW |
6,932.0144 LTC |
51,000.0000 KRW |
51,000.0000 KRW |
53,650.0000 KRW |
53,650.0000 KRW |
| 2020-04-05 |
48,725.0631 KRW |
2,121.0228 LTC |
49,100.0000 KRW |
48,320.0000 KRW |
49,240.0000 KRW |
48,710.0000 KRW |
| 2020-04-04 |
48,855.2679 KRW |
2,070.6629 LTC |
48,670.0000 KRW |
48,300.0000 KRW |
49,250.0000 KRW |
48,990.0000 KRW |
| 2020-04-03 |
48,777.2456 KRW |
2,264.5878 LTC |
48,440.0000 KRW |
48,270.0000 KRW |
49,410.0000 KRW |
49,020.0000 KRW |
| 2020-04-02 |
48,836.7041 KRW |
9,008.6359 LTC |
48,200.0000 KRW |
47,200.0000 KRW |
50,350.0000 KRW |
47,820.0000 KRW |
| 2020-04-01 |
46,965.9437 KRW |
3,614.4309 LTC |
46,390.0000 KRW |
45,570.0000 KRW |
47,780.0000 KRW |
47,710.0000 KRW |
| 2020-03-31 |
47,429.2520 KRW |
1,797.6229 LTC |
47,380.0000 KRW |
47,050.0000 KRW |
47,700.0000 KRW |
47,560.0000 KRW |
| 2020-03-30 |
47,811.9647 KRW |
2,772.9458 LTC |
47,420.0000 KRW |
47,130.0000 KRW |
48,290.0000 KRW |
47,760.0000 KRW |
| 2020-03-29 |
46,398.9958 KRW |
3,208.5471 LTC |
47,190.0000 KRW |
45,620.0000 KRW |
47,480.0000 KRW |
45,820.0000 KRW |
| 2020-03-28 |
47,032.0333 KRW |
2,855.6115 LTC |
46,480.0000 KRW |
45,740.0000 KRW |
48,200.0000 KRW |
47,700.0000 KRW |
| 2020-03-27 |
48,086.2130 KRW |
5,367.3073 LTC |
48,350.0000 KRW |
46,940.0000 KRW |
49,330.0000 KRW |
47,230.0000 KRW |
| 2020-03-26 |
48,213.5523 KRW |
3,339.0981 LTC |
47,930.0000 KRW |
47,640.0000 KRW |
49,440.0000 KRW |
49,360.0000 KRW |
| 2020-03-25 |
48,405.8867 KRW |
2,291.7892 LTC |
48,700.0000 KRW |
48,000.0000 KRW |
49,150.0000 KRW |
48,470.0000 KRW |
| 2020-03-24 |
49,329.6720 KRW |
7,587.2786 LTC |
48,840.0000 KRW |
48,150.0000 KRW |
50,700.0000 KRW |
50,350.0000 KRW |
| 2020-03-23 |
47,773.2463 KRW |
9,782.4436 LTC |
47,390.0000 KRW |
46,840.0000 KRW |
48,700.0000 KRW |
48,330.0000 KRW |
| 2020-03-22 |
45,707.3839 KRW |
10,595.6269 LTC |
46,550.0000 KRW |
44,500.0000 KRW |
46,780.0000 KRW |
45,000.0000 KRW |
| 2020-03-21 |
48,145.9836 KRW |
5,070.5651 LTC |
48,120.0000 KRW |
47,080.0000 KRW |
49,400.0000 KRW |
47,770.0000 KRW |
| 2020-03-20 |
48,164.8504 KRW |
17,571.2170 LTC |
51,700.0000 KRW |
44,130.0000 KRW |
51,900.0000 KRW |
47,370.0000 KRW |
| 2020-03-19 |
48,896.0451 KRW |
20,082.1055 LTC |
45,250.0000 KRW |
45,160.0000 KRW |
51,500.0000 KRW |
48,760.0000 KRW |
| 2020-03-18 |
42,403.2729 KRW |
7,684.8699 LTC |
42,680.0000 KRW |
41,690.0000 KRW |
43,250.0000 KRW |
43,200.0000 KRW |
| 2020-03-17 |
43,654.9283 KRW |
7,485.1109 LTC |
42,790.0000 KRW |
42,740.0000 KRW |
44,310.0000 KRW |
43,880.0000 KRW |
| 2020-03-16 |
41,800.1474 KRW |
14,547.3461 LTC |
42,200.0000 KRW |
40,390.0000 KRW |
43,480.0000 KRW |
41,840.0000 KRW |
| 2020-03-15 |
46,579.5734 KRW |
14,890.3827 LTC |
45,840.0000 KRW |
45,410.0000 KRW |
48,290.0000 KRW |
46,760.0000 KRW |
| 2020-03-14 |
45,488.7190 KRW |
5,707.3567 LTC |
45,350.0000 KRW |
44,760.0000 KRW |
46,700.0000 KRW |
45,350.0000 KRW |
| 2020-03-13 |
46,011.2825 KRW |
24,119.7882 LTC |
46,210.0000 KRW |
42,770.0000 KRW |
49,190.0000 KRW |
48,550.0000 KRW |
| 2020-03-12 |
41,875.1238 KRW |
34,498.9768 LTC |
43,850.0000 KRW |
37,920.0000 KRW |
45,200.0000 KRW |
39,360.0000 KRW |
| 2020-03-11 |
56,416.7141 KRW |
11,968.3564 LTC |
57,250.0000 KRW |
54,800.0000 KRW |
57,500.0000 KRW |
57,350.0000 KRW |
| 2020-03-10 |
60,489.2679 KRW |
7,968.8191 LTC |
61,250.0000 KRW |
59,350.0000 KRW |
61,400.0000 KRW |
60,750.0000 KRW |
| 2020-03-09 |
59,270.2303 KRW |
21,965.5826 LTC |
58,550.0000 KRW |
56,900.0000 KRW |
61,600.0000 KRW |
61,300.0000 KRW |
| 2020-03-08 |
64,565.2267 KRW |
21,633.2570 LTC |
68,600.0000 KRW |
62,000.0000 KRW |
68,950.0000 KRW |
62,300.0000 KRW |
| 2020-03-06 |
74,345.9337 KRW |
18,736.3514 LTC |
73,700.0000 KRW |
73,000.0000 KRW |
75,750.0000 KRW |
74,450.0000 KRW |
| 2020-03-05 |
73,973.1941 KRW |
3,212.6676 LTC |
73,700.0000 KRW |
73,250.0000 KRW |
74,900.0000 KRW |
73,650.0000 KRW |
| 2020-03-04 |
71,637.9120 KRW |
4,556.6294 LTC |
71,950.0000 KRW |
70,750.0000 KRW |
72,600.0000 KRW |
72,200.0000 KRW |
| 2020-03-03 |
72,718.7778 KRW |
7,967.9283 LTC |
72,800.0000 KRW |
71,500.0000 KRW |
73,900.0000 KRW |
73,450.0000 KRW |
| 2020-03-02 |
73,594.4013 KRW |
8,351.2788 LTC |
72,500.0000 KRW |
72,100.0000 KRW |
74,400.0000 KRW |
73,600.0000 KRW |
| 2020-03-01 |
69,999.1416 KRW |
7,577.6615 LTC |
71,200.0000 KRW |
68,650.0000 KRW |
71,550.0000 KRW |
70,100.0000 KRW |
| 2020-02-29 |
71,255.9796 KRW |
8,578.7503 LTC |
71,050.0000 KRW |
70,500.0000 KRW |
72,400.0000 KRW |
70,800.0000 KRW |
| 2020-02-28 |
72,143.4616 KRW |
8,210.9202 LTC |
72,100.0000 KRW |
70,500.0000 KRW |
74,150.0000 KRW |
72,800.0000 KRW |
| 2020-02-27 |
76,638.4822 KRW |
14,628.4743 LTC |
75,550.0000 KRW |
73,900.0000 KRW |
78,850.0000 KRW |
74,500.0000 KRW |
| 2020-02-26 |
75,023.4647 KRW |
22,319.2370 LTC |
77,650.0000 KRW |
70,500.0000 KRW |
77,900.0000 KRW |
74,400.0000 KRW |
| 2020-02-25 |
86,454.1454 KRW |
8,086.7640 LTC |
87,100.0000 KRW |
84,900.0000 KRW |
88,300.0000 KRW |
86,700.0000 KRW |
| 2020-02-24 |
89,389.8541 KRW |
12,256.6512 LTC |
90,450.0000 KRW |
87,200.0000 KRW |
91,600.0000 KRW |
91,250.0000 KRW |
| 2020-02-23 |
93,491.0274 KRW |
6,878.5309 LTC |
94,200.0000 KRW |
92,450.0000 KRW |
94,500.0000 KRW |
94,100.0000 KRW |