Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
55,207.4094 KRW |
11,240.1276 LTC |
55,700.0000 KRW |
53,650.0000 KRW |
56,200.0000 KRW |
55,600.0000 KRW |
| 2020-06-01 |
56,688.7683 KRW |
7,829.9620 LTC |
56,550.0000 KRW |
56,100.0000 KRW |
57,600.0000 KRW |
57,150.0000 KRW |
| 2020-05-31 |
55,461.0498 KRW |
3,571.7432 LTC |
55,350.0000 KRW |
54,600.0000 KRW |
56,200.0000 KRW |
55,050.0000 KRW |
| 2020-05-30 |
56,682.7530 KRW |
6,381.4887 LTC |
56,550.0000 KRW |
55,800.0000 KRW |
57,500.0000 KRW |
57,000.0000 KRW |
| 2020-05-29 |
53,930.5012 KRW |
693.6814 LTC |
54,000.0000 KRW |
53,650.0000 KRW |
54,350.0000 KRW |
53,850.0000 KRW |
| 2020-05-28 |
53,684.6477 KRW |
3,691.3192 LTC |
53,650.0000 KRW |
53,350.0000 KRW |
54,150.0000 KRW |
53,900.0000 KRW |
| 2020-05-27 |
52,927.6203 KRW |
3,744.9045 LTC |
52,850.0000 KRW |
52,600.0000 KRW |
53,300.0000 KRW |
53,050.0000 KRW |
| 2020-05-26 |
51,322.4408 KRW |
2,897.7173 LTC |
51,450.0000 KRW |
50,900.0000 KRW |
51,650.0000 KRW |
51,400.0000 KRW |
| 2020-05-25 |
52,116.6528 KRW |
2,285.0275 LTC |
51,850.0000 KRW |
51,700.0000 KRW |
52,500.0000 KRW |
52,300.0000 KRW |
| 2020-05-24 |
52,113.8227 KRW |
3,026.3847 LTC |
52,500.0000 KRW |
51,500.0000 KRW |
52,750.0000 KRW |
51,500.0000 KRW |
| 2020-05-23 |
53,321.6563 KRW |
2,667.5684 LTC |
53,550.0000 KRW |
52,950.0000 KRW |
53,650.0000 KRW |
53,250.0000 KRW |
| 2020-05-22 |
53,632.2233 KRW |
4,227.4465 LTC |
53,100.0000 KRW |
53,100.0000 KRW |
54,200.0000 KRW |
53,600.0000 KRW |
| 2020-05-21 |
51,897.7259 KRW |
7,561.4948 LTC |
51,400.0000 KRW |
51,100.0000 KRW |
52,800.0000 KRW |
52,400.0000 KRW |
| 2020-05-20 |
53,597.2648 KRW |
8,229.7417 LTC |
54,750.0000 KRW |
52,600.0000 KRW |
54,800.0000 KRW |
53,600.0000 KRW |
| 2020-05-19 |
54,449.5847 KRW |
2,055.1287 LTC |
54,050.0000 KRW |
53,750.0000 KRW |
54,950.0000 KRW |
54,900.0000 KRW |
| 2020-05-18 |
54,238.0095 KRW |
3,741.0444 LTC |
54,400.0000 KRW |
53,800.0000 KRW |
54,600.0000 KRW |
54,450.0000 KRW |
| 2020-05-17 |
52,676.9012 KRW |
3,991.0717 LTC |
53,100.0000 KRW |
52,300.0000 KRW |
53,200.0000 KRW |
52,400.0000 KRW |
| 2020-05-16 |
52,042.9476 KRW |
2,127.6512 LTC |
52,150.0000 KRW |
51,700.0000 KRW |
52,550.0000 KRW |
52,150.0000 KRW |
| 2020-05-15 |
51,992.4346 KRW |
3,647.5432 LTC |
52,250.0000 KRW |
51,200.0000 KRW |
52,400.0000 KRW |
52,000.0000 KRW |
| 2020-05-14 |
52,808.8528 KRW |
5,676.7596 LTC |
52,600.0000 KRW |
52,100.0000 KRW |
53,300.0000 KRW |
53,050.0000 KRW |
| 2020-05-13 |
52,215.8898 KRW |
4,051.9761 LTC |
51,850.0000 KRW |
51,700.0000 KRW |
52,800.0000 KRW |
52,500.0000 KRW |
| 2020-05-12 |
51,111.9517 KRW |
5,617.1155 LTC |
51,600.0000 KRW |
50,300.0000 KRW |
51,650.0000 KRW |
51,100.0000 KRW |
| 2020-05-11 |
49,674.6258 KRW |
11,590.8050 LTC |
50,800.0000 KRW |
48,700.0000 KRW |
51,150.0000 KRW |
50,750.0000 KRW |
| 2020-05-10 |
50,477.0039 KRW |
13,949.1988 LTC |
51,400.0000 KRW |
48,980.0000 KRW |
52,200.0000 KRW |
51,700.0000 KRW |
| 2020-05-09 |
57,619.9450 KRW |
5,413.5487 LTC |
57,800.0000 KRW |
56,800.0000 KRW |
58,500.0000 KRW |
56,800.0000 KRW |
| 2020-05-08 |
57,809.9152 KRW |
9,681.0158 LTC |
56,900.0000 KRW |
56,900.0000 KRW |
58,400.0000 KRW |
57,850.0000 KRW |
| 2020-05-07 |
57,283.8301 KRW |
15,428.6817 LTC |
55,900.0000 KRW |
55,350.0000 KRW |
58,400.0000 KRW |
57,050.0000 KRW |
| 2020-05-06 |
56,802.6743 KRW |
10,973.1928 LTC |
57,050.0000 KRW |
56,400.0000 KRW |
57,200.0000 KRW |
56,400.0000 KRW |
| 2020-05-05 |
56,689.6464 KRW |
2,265.2068 LTC |
56,700.0000 KRW |
56,400.0000 KRW |
57,000.0000 KRW |
56,400.0000 KRW |
| 2020-05-04 |
57,376.0942 KRW |
2,245.1236 LTC |
56,900.0000 KRW |
56,900.0000 KRW |
57,800.0000 KRW |
57,250.0000 KRW |
| 2020-05-03 |
58,284.0959 KRW |
4,452.7433 LTC |
57,650.0000 KRW |
57,250.0000 KRW |
58,900.0000 KRW |
58,850.0000 KRW |
| 2020-05-02 |
59,076.7471 KRW |
9,679.1093 LTC |
57,850.0000 KRW |
57,400.0000 KRW |
60,300.0000 KRW |
59,750.0000 KRW |
| 2020-05-01 |
57,256.1054 KRW |
4,485.9914 LTC |
57,550.0000 KRW |
56,750.0000 KRW |
57,700.0000 KRW |
57,500.0000 KRW |
| 2020-04-30 |
57,074.8122 KRW |
11,990.4551 LTC |
57,600.0000 KRW |
55,850.0000 KRW |
57,950.0000 KRW |
56,300.0000 KRW |
| 2020-04-29 |
58,295.0874 KRW |
21,793.2251 LTC |
57,050.0000 KRW |
56,700.0000 KRW |
59,400.0000 KRW |
58,200.0000 KRW |
| 2020-04-28 |
54,861.2603 KRW |
6,039.4129 LTC |
53,700.0000 KRW |
53,650.0000 KRW |
56,000.0000 KRW |
55,600.0000 KRW |
| 2020-04-27 |
53,761.2712 KRW |
1,863.7400 LTC |
53,100.0000 KRW |
53,000.0000 KRW |
54,400.0000 KRW |
54,050.0000 KRW |
| 2020-04-26 |
53,871.1901 KRW |
4,255.4292 LTC |
54,250.0000 KRW |
53,500.0000 KRW |
54,300.0000 KRW |
54,000.0000 KRW |
| 2020-04-25 |
54,058.4787 KRW |
6,673.0280 LTC |
54,550.0000 KRW |
53,500.0000 KRW |
54,850.0000 KRW |
53,900.0000 KRW |
| 2020-04-24 |
53,875.5190 KRW |
4,190.9363 LTC |
53,150.0000 KRW |
53,000.0000 KRW |
54,450.0000 KRW |
53,900.0000 KRW |
| 2020-04-23 |
52,283.4181 KRW |
8,388.4238 LTC |
52,100.0000 KRW |
51,650.0000 KRW |
52,900.0000 KRW |
51,700.0000 KRW |
| 2020-04-22 |
50,773.3832 KRW |
2,467.4829 LTC |
51,000.0000 KRW |
50,500.0000 KRW |
51,150.0000 KRW |
50,700.0000 KRW |
| 2020-04-21 |
50,129.7352 KRW |
1,835.1406 LTC |
49,790.0000 KRW |
49,520.0000 KRW |
50,600.0000 KRW |
49,890.0000 KRW |
| 2020-04-20 |
49,857.5195 KRW |
3,843.8809 LTC |
51,000.0000 KRW |
48,950.0000 KRW |
51,100.0000 KRW |
49,770.0000 KRW |
| 2020-04-19 |
51,674.7530 KRW |
2,436.3851 LTC |
51,350.0000 KRW |
51,150.0000 KRW |
52,100.0000 KRW |
51,500.0000 KRW |
| 2020-04-18 |
52,774.3626 KRW |
2,347.9567 LTC |
52,700.0000 KRW |
52,000.0000 KRW |
53,300.0000 KRW |
53,050.0000 KRW |
| 2020-04-17 |
51,360.1438 KRW |
1,778.0933 LTC |
50,950.0000 KRW |
50,850.0000 KRW |
51,800.0000 KRW |
51,200.0000 KRW |
| 2020-04-16 |
51,264.7415 KRW |
2,883.3580 LTC |
51,150.0000 KRW |
50,600.0000 KRW |
51,650.0000 KRW |
51,050.0000 KRW |
| 2020-04-15 |
49,018.8555 KRW |
2,708.2659 LTC |
49,600.0000 KRW |
47,990.0000 KRW |
49,700.0000 KRW |
48,080.0000 KRW |
| 2020-04-14 |
50,423.2079 KRW |
2,035.9371 LTC |
50,350.0000 KRW |
50,100.0000 KRW |
50,700.0000 KRW |
50,200.0000 KRW |