Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
48,342.4767 KRW |
4,481.6071 LTC |
47,770.0000 KRW |
47,770.0000 KRW |
48,890.0000 KRW |
48,550.0000 KRW |
| 2020-01-02 |
46,106.1731 KRW |
3,795.8883 LTC |
47,510.0000 KRW |
45,450.0000 KRW |
47,510.0000 KRW |
45,600.0000 KRW |
| 2020-01-01 |
48,124.8708 KRW |
1,480.1260 LTC |
48,320.0000 KRW |
47,700.0000 KRW |
48,470.0000 KRW |
47,920.0000 KRW |
| 2019-12-31 |
47,995.2552 KRW |
5,303.0884 LTC |
48,960.0000 KRW |
47,330.0000 KRW |
48,960.0000 KRW |
47,760.0000 KRW |
| 2019-12-30 |
48,653.8903 KRW |
2,423.5838 LTC |
48,980.0000 KRW |
48,210.0000 KRW |
49,000.0000 KRW |
48,800.0000 KRW |
| 2019-12-29 |
49,728.4740 KRW |
5,003.9799 LTC |
49,560.0000 KRW |
48,900.0000 KRW |
50,200.0000 KRW |
49,700.0000 KRW |
| 2019-12-28 |
49,722.5979 KRW |
4,733.3867 LTC |
49,360.0000 KRW |
48,840.0000 KRW |
50,350.0000 KRW |
49,300.0000 KRW |
| 2019-12-27 |
47,411.1827 KRW |
1,715.8544 LTC |
46,760.0000 KRW |
46,760.0000 KRW |
47,920.0000 KRW |
47,470.0000 KRW |
| 2019-12-26 |
46,982.6015 KRW |
10,897.9132 LTC |
46,300.0000 KRW |
46,070.0000 KRW |
48,110.0000 KRW |
46,450.0000 KRW |
| 2019-12-25 |
46,682.2463 KRW |
1,884.0718 LTC |
46,480.0000 KRW |
46,360.0000 KRW |
47,020.0000 KRW |
46,650.0000 KRW |
| 2019-12-24 |
46,902.5374 KRW |
5,516.3611 LTC |
47,350.0000 KRW |
46,200.0000 KRW |
47,580.0000 KRW |
46,940.0000 KRW |
| 2019-12-23 |
47,988.5560 KRW |
7,796.6552 LTC |
48,880.0000 KRW |
46,850.0000 KRW |
49,310.0000 KRW |
47,290.0000 KRW |
| 2019-12-22 |
48,241.6696 KRW |
7,452.1600 LTC |
47,390.0000 KRW |
47,390.0000 KRW |
48,880.0000 KRW |
48,450.0000 KRW |
| 2019-12-21 |
46,232.5702 KRW |
452,134.3998 LTC |
46,210.0000 KRW |
45,990.0000 KRW |
46,510.0000 KRW |
46,210.0000 KRW |
| 2019-12-20 |
46,578.8987 KRW |
601,931.6939 LTC |
46,900.0000 KRW |
46,150.0000 KRW |
47,000.0000 KRW |
46,640.0000 KRW |
| 2019-12-19 |
46,282.2561 KRW |
950,700.2880 LTC |
46,200.0000 KRW |
45,900.0000 KRW |
46,890.0000 KRW |
46,080.0000 KRW |
| 2019-12-18 |
46,592.2019 KRW |
504,555.6586 LTC |
44,410.0000 KRW |
44,410.0000 KRW |
48,500.0000 KRW |
47,510.0000 KRW |
| 2019-12-17 |
44,918.1754 KRW |
392,676.4918 LTC |
45,100.0000 KRW |
42,440.0000 KRW |
45,510.0000 KRW |
43,160.0000 KRW |
| 2019-12-16 |
48,326.1383 KRW |
657,019.4280 LTC |
50,100.0000 KRW |
45,750.0000 KRW |
50,200.0000 KRW |
46,800.0000 KRW |
| 2019-12-15 |
50,786.8513 KRW |
462,355.9641 LTC |
50,750.0000 KRW |
50,700.0000 KRW |
51,150.0000 KRW |
50,850.0000 KRW |
| 2019-12-14 |
50,910.8012 KRW |
277,625.3964 LTC |
51,200.0000 KRW |
50,500.0000 KRW |
51,300.0000 KRW |
50,700.0000 KRW |
| 2019-12-13 |
51,816.2633 KRW |
194,984.6403 LTC |
51,400.0000 KRW |
51,350.0000 KRW |
52,300.0000 KRW |
52,000.0000 KRW |
| 2019-12-12 |
50,893.4999 KRW |
125,768.9856 LTC |
50,950.0000 KRW |
50,700.0000 KRW |
51,800.0000 KRW |
51,150.0000 KRW |
| 2019-12-11 |
51,224.2592 KRW |
766,442.2812 LTC |
51,900.0000 KRW |
51,050.0000 KRW |
51,950.0000 KRW |
51,400.0000 KRW |
| 2019-12-10 |
51,856.1817 KRW |
6,850.9505 LTC |
52,100.0000 KRW |
51,500.0000 KRW |
52,250.0000 KRW |
52,200.0000 KRW |
| 2019-12-09 |
52,613.9041 KRW |
486,414.5911 LTC |
53,350.0000 KRW |
52,150.0000 KRW |
53,550.0000 KRW |
52,400.0000 KRW |
| 2019-12-08 |
53,552.1335 KRW |
643,462.6286 LTC |
53,650.0000 KRW |
53,250.0000 KRW |
54,050.0000 KRW |
53,400.0000 KRW |
| 2019-12-07 |
53,289.5226 KRW |
431,144.3972 LTC |
53,600.0000 KRW |
52,700.0000 KRW |
53,600.0000 KRW |
52,950.0000 KRW |
| 2019-12-06 |
52,918.3671 KRW |
689,961.1209 LTC |
52,550.0000 KRW |
52,550.0000 KRW |
53,500.0000 KRW |
53,000.0000 KRW |
| 2019-12-05 |
52,341.1266 KRW |
402,636.1951 LTC |
52,500.0000 KRW |
52,000.0000 KRW |
52,850.0000 KRW |
52,750.0000 KRW |
| 2019-12-04 |
53,545.6242 KRW |
685,636.2484 LTC |
54,100.0000 KRW |
52,350.0000 KRW |
54,400.0000 KRW |
52,850.0000 KRW |
| 2019-12-03 |
54,009.8179 KRW |
213,446.5043 LTC |
54,100.0000 KRW |
52,700.0000 KRW |
54,450.0000 KRW |
52,800.0000 KRW |
| 2019-12-02 |
53,838.6469 KRW |
174,944.7054 LTC |
53,850.0000 KRW |
52,750.0000 KRW |
54,050.0000 KRW |
53,800.0000 KRW |
| 2019-12-01 |
55,918.3331 KRW |
271,767.1417 LTC |
56,200.0000 KRW |
55,400.0000 KRW |
56,400.0000 KRW |
55,950.0000 KRW |
| 2019-11-30 |
55,441.7057 KRW |
149,337.1813 LTC |
55,700.0000 KRW |
54,750.0000 KRW |
56,300.0000 KRW |
55,550.0000 KRW |
| 2019-11-29 |
57,139.5171 KRW |
341,991.5922 LTC |
57,250.0000 KRW |
56,700.0000 KRW |
57,700.0000 KRW |
57,000.0000 KRW |
| 2019-11-28 |
55,685.2690 KRW |
267,962.4651 LTC |
55,200.0000 KRW |
54,300.0000 KRW |
55,950.0000 KRW |
54,900.0000 KRW |
| 2019-11-27 |
55,828.3447 KRW |
385,047.2126 LTC |
54,850.0000 KRW |
54,800.0000 KRW |
56,900.0000 KRW |
55,850.0000 KRW |
| 2019-11-26 |
54,701.3077 KRW |
7,173.2834 LTC |
54,500.0000 KRW |
53,950.0000 KRW |
55,400.0000 KRW |
55,100.0000 KRW |
| 2019-11-25 |
54,773.6707 KRW |
391,601.2646 LTC |
54,300.0000 KRW |
53,450.0000 KRW |
55,700.0000 KRW |
53,500.0000 KRW |
| 2019-11-24 |
53,574.9215 KRW |
203,686.3725 LTC |
54,350.0000 KRW |
51,500.0000 KRW |
54,500.0000 KRW |
52,100.0000 KRW |
| 2019-11-23 |
56,727.6201 KRW |
593,178.3757 LTC |
56,500.0000 KRW |
56,150.0000 KRW |
57,550.0000 KRW |
57,100.0000 KRW |
| 2019-11-22 |
56,575.9271 KRW |
900,778.3757 LTC |
54,700.0000 KRW |
54,700.0000 KRW |
57,750.0000 KRW |
56,500.0000 KRW |
| 2019-11-21 |
59,491.7382 KRW |
863,023.6342 LTC |
60,500.0000 KRW |
57,700.0000 KRW |
60,500.0000 KRW |
60,000.0000 KRW |
| 2019-11-20 |
64,449.6342 KRW |
187,611.8526 LTC |
64,800.0000 KRW |
63,950.0000 KRW |
65,000.0000 KRW |
64,450.0000 KRW |
| 2019-11-19 |
64,242.1225 KRW |
8,373.0763 LTC |
64,300.0000 KRW |
63,600.0000 KRW |
65,000.0000 KRW |
64,500.0000 KRW |
| 2019-11-18 |
66,904.4175 KRW |
275,012.7992 LTC |
67,950.0000 KRW |
63,650.0000 KRW |
68,000.0000 KRW |
65,550.0000 KRW |
| 2019-11-17 |
69,535.7346 KRW |
182,416.6522 LTC |
69,300.0000 KRW |
69,000.0000 KRW |
69,900.0000 KRW |
69,100.0000 KRW |
| 2019-11-16 |
68,221.6453 KRW |
380,922.0614 LTC |
68,200.0000 KRW |
67,900.0000 KRW |
68,600.0000 KRW |
68,350.0000 KRW |
| 2019-11-15 |
67,016.0361 KRW |
293,612.3092 LTC |
67,100.0000 KRW |
66,500.0000 KRW |
67,700.0000 KRW |
67,400.0000 KRW |