Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
8,785.0197 KRW |
23,718.0762 LINK |
8,700.0000 KRW |
8,620.0000 KRW |
8,995.0000 KRW |
8,975.0000 KRW |
| 2023-05-11 |
8,557.1982 KRW |
13,980.6514 LINK |
8,570.0000 KRW |
8,450.0000 KRW |
8,610.0000 KRW |
8,580.0000 KRW |
| 2023-05-10 |
8,740.1646 KRW |
34,362.4549 LINK |
8,850.0000 KRW |
8,600.0000 KRW |
8,895.0000 KRW |
8,845.0000 KRW |
| 2023-05-09 |
8,757.6245 KRW |
13,054.7383 LINK |
8,770.0000 KRW |
8,710.0000 KRW |
8,800.0000 KRW |
8,765.0000 KRW |
| 2023-05-08 |
8,839.5660 KRW |
33,499.5838 LINK |
9,025.0000 KRW |
8,700.0000 KRW |
9,030.0000 KRW |
8,875.0000 KRW |
| 2023-05-07 |
9,253.2185 KRW |
4,212.1990 LINK |
9,295.0000 KRW |
9,220.0000 KRW |
9,295.0000 KRW |
9,290.0000 KRW |
| 2023-05-06 |
9,277.1693 KRW |
15,308.6760 LINK |
9,265.0000 KRW |
9,235.0000 KRW |
9,325.0000 KRW |
9,280.0000 KRW |
| 2023-05-05 |
9,588.6506 KRW |
9,082.1231 LINK |
9,510.0000 KRW |
9,470.0000 KRW |
9,655.0000 KRW |
9,580.0000 KRW |
| 2023-05-04 |
9,357.9182 KRW |
5,916.5174 LINK |
9,380.0000 KRW |
9,320.0000 KRW |
9,415.0000 KRW |
9,345.0000 KRW |
| 2023-05-03 |
9,374.8192 KRW |
25,742.6151 LINK |
9,170.0000 KRW |
9,150.0000 KRW |
9,550.0000 KRW |
9,525.0000 KRW |
| 2023-05-02 |
9,313.6652 KRW |
8,212.6890 LINK |
9,270.0000 KRW |
9,240.0000 KRW |
9,395.0000 KRW |
9,365.0000 KRW |
| 2023-05-01 |
9,249.6235 KRW |
27,730.4198 LINK |
9,320.0000 KRW |
9,175.0000 KRW |
9,340.0000 KRW |
9,280.0000 KRW |
| 2023-04-30 |
9,575.9977 KRW |
16,607.7163 LINK |
9,645.0000 KRW |
9,410.0000 KRW |
9,715.0000 KRW |
9,455.0000 KRW |
| 2023-04-29 |
9,546.6690 KRW |
11,601.9795 LINK |
9,580.0000 KRW |
9,450.0000 KRW |
9,600.0000 KRW |
9,545.0000 KRW |
| 2023-04-28 |
9,393.4753 KRW |
9,601.4848 LINK |
9,355.0000 KRW |
9,345.0000 KRW |
9,430.0000 KRW |
9,405.0000 KRW |
| 2023-04-27 |
9,531.7914 KRW |
32,195.5148 LINK |
9,460.0000 KRW |
9,425.0000 KRW |
9,630.0000 KRW |
9,575.0000 KRW |
| 2023-04-26 |
9,387.2325 KRW |
115,128.1752 LINK |
9,855.0000 KRW |
9,070.0000 KRW |
9,895.0000 KRW |
9,365.0000 KRW |
| 2023-04-25 |
9,634.0461 KRW |
19,662.9940 LINK |
9,405.0000 KRW |
9,375.0000 KRW |
9,775.0000 KRW |
9,740.0000 KRW |
| 2023-04-24 |
9,493.8937 KRW |
15,353.1613 LINK |
9,570.0000 KRW |
9,380.0000 KRW |
9,570.0000 KRW |
9,470.0000 KRW |
| 2023-04-23 |
9,337.0781 KRW |
59,925.4630 LINK |
9,380.0000 KRW |
9,175.0000 KRW |
9,435.0000 KRW |
9,430.0000 KRW |
| 2023-04-22 |
9,576.0003 KRW |
28,919.7803 LINK |
9,615.0000 KRW |
9,490.0000 KRW |
9,670.0000 KRW |
9,630.0000 KRW |
| 2023-04-21 |
9,588.2162 KRW |
82,164.5184 LINK |
9,820.0000 KRW |
9,325.0000 KRW |
9,860.0000 KRW |
9,445.0000 KRW |
| 2023-04-20 |
10,088.3017 KRW |
43,668.7263 LINK |
10,480.0000 KRW |
9,950.0000 KRW |
10,480.0000 KRW |
10,020.0000 KRW |
| 2023-04-19 |
10,452.1149 KRW |
44,855.5500 LINK |
10,720.0000 KRW |
10,210.0000 KRW |
10,750.0000 KRW |
10,300.0000 KRW |
| 2023-04-18 |
11,293.6189 KRW |
46,144.6309 LINK |
11,400.0000 KRW |
11,120.0000 KRW |
11,450.0000 KRW |
11,180.0000 KRW |
| 2023-04-17 |
10,784.6615 KRW |
27,388.9829 LINK |
10,690.0000 KRW |
10,560.0000 KRW |
10,870.0000 KRW |
10,760.0000 KRW |
| 2023-04-16 |
10,562.5328 KRW |
10,209.4310 LINK |
10,400.0000 KRW |
10,390.0000 KRW |
10,690.0000 KRW |
10,610.0000 KRW |
| 2023-04-15 |
10,516.1239 KRW |
28,079.7782 LINK |
10,410.0000 KRW |
10,390.0000 KRW |
10,630.0000 KRW |
10,550.0000 KRW |
| 2023-04-14 |
10,079.1660 KRW |
35,314.4556 LINK |
10,190.0000 KRW |
9,920.0000 KRW |
10,240.0000 KRW |
10,120.0000 KRW |
| 2023-04-13 |
9,819.7238 KRW |
18,446.0877 LINK |
9,800.0000 KRW |
9,745.0000 KRW |
9,910.0000 KRW |
9,795.0000 KRW |
| 2023-04-12 |
9,629.1750 KRW |
9,515.7546 LINK |
9,710.0000 KRW |
9,500.0000 KRW |
9,720.0000 KRW |
9,570.0000 KRW |
| 2023-04-11 |
9,720.6052 KRW |
22,914.2307 LINK |
9,765.0000 KRW |
9,665.0000 KRW |
9,800.0000 KRW |
9,675.0000 KRW |
| 2023-04-10 |
9,626.0439 KRW |
36,931.9667 LINK |
9,505.0000 KRW |
9,495.0000 KRW |
9,680.0000 KRW |
9,645.0000 KRW |
| 2023-04-09 |
9,456.5807 KRW |
9,260.1133 LINK |
9,370.0000 KRW |
9,350.0000 KRW |
9,555.0000 KRW |
9,510.0000 KRW |
| 2023-04-08 |
9,433.1292 KRW |
19,411.9477 LINK |
9,570.0000 KRW |
9,400.0000 KRW |
9,570.0000 KRW |
9,490.0000 KRW |
| 2023-04-07 |
9,589.4053 KRW |
5,588.4285 LINK |
9,535.0000 KRW |
9,535.0000 KRW |
9,660.0000 KRW |
9,660.0000 KRW |
| 2023-04-06 |
9,511.9388 KRW |
16,530.0652 LINK |
9,570.0000 KRW |
9,445.0000 KRW |
9,620.0000 KRW |
9,525.0000 KRW |
| 2023-04-05 |
9,658.6866 KRW |
26,562.8616 LINK |
9,640.0000 KRW |
9,570.0000 KRW |
9,730.0000 KRW |
9,660.0000 KRW |
| 2023-04-04 |
9,767.4094 KRW |
11,232.4676 LINK |
9,730.0000 KRW |
9,690.0000 KRW |
9,845.0000 KRW |
9,745.0000 KRW |
| 2023-04-03 |
9,556.4283 KRW |
80,161.9707 LINK |
9,605.0000 KRW |
9,385.0000 KRW |
9,800.0000 KRW |
9,640.0000 KRW |
| 2023-04-02 |
9,663.5658 KRW |
20,921.1545 LINK |
9,760.0000 KRW |
9,570.0000 KRW |
9,760.0000 KRW |
9,590.0000 KRW |
| 2023-04-01 |
9,908.1992 KRW |
9,182.9062 LINK |
9,905.0000 KRW |
9,850.0000 KRW |
9,975.0000 KRW |
9,960.0000 KRW |
| 2023-03-31 |
10,025.7406 KRW |
23,835.9961 LINK |
10,040.0000 KRW |
9,910.0000 KRW |
10,090.0000 KRW |
10,080.0000 KRW |
| 2023-03-30 |
9,540.2052 KRW |
25,594.2406 LINK |
9,630.0000 KRW |
9,480.0000 KRW |
9,655.0000 KRW |
9,605.0000 KRW |
| 2023-03-29 |
9,773.5039 KRW |
40,084.9886 LINK |
9,570.0000 KRW |
9,560.0000 KRW |
9,900.0000 KRW |
9,750.0000 KRW |
| 2023-03-28 |
9,142.3474 KRW |
17,507.9442 LINK |
9,065.0000 KRW |
8,970.0000 KRW |
9,270.0000 KRW |
9,200.0000 KRW |
| 2023-03-27 |
9,115.0517 KRW |
37,407.5048 LINK |
9,200.0000 KRW |
9,025.0000 KRW |
9,230.0000 KRW |
9,140.0000 KRW |
| 2023-03-26 |
9,621.8423 KRW |
5,181.6815 LINK |
9,590.0000 KRW |
9,520.0000 KRW |
9,670.0000 KRW |
9,645.0000 KRW |
| 2023-03-25 |
9,441.3203 KRW |
15,692.0890 LINK |
9,415.0000 KRW |
9,360.0000 KRW |
9,505.0000 KRW |
9,410.0000 KRW |
| 2023-03-24 |
9,677.3588 KRW |
27,362.4118 LINK |
9,790.0000 KRW |
9,560.0000 KRW |
9,805.0000 KRW |
9,630.0000 KRW |