Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
19,389.6595 KRW |
111,958.4735 LINK |
19,240.0000 KRW |
19,090.0000 KRW |
19,600.0000 KRW |
19,330.0000 KRW |
| 2023-11-27 |
19,070.1661 KRW |
148,418.0555 LINK |
19,030.0000 KRW |
18,790.0000 KRW |
19,280.0000 KRW |
19,170.0000 KRW |
| 2023-11-26 |
19,744.5208 KRW |
127,774.4622 LINK |
19,730.0000 KRW |
19,410.0000 KRW |
20,090.0000 KRW |
19,820.0000 KRW |
| 2023-11-25 |
19,733.4003 KRW |
52,999.0194 LINK |
19,670.0000 KRW |
19,620.0000 KRW |
19,890.0000 KRW |
19,680.0000 KRW |
| 2023-11-24 |
19,422.9429 KRW |
145,500.6464 LINK |
19,330.0000 KRW |
19,180.0000 KRW |
19,830.0000 KRW |
19,390.0000 KRW |
| 2023-11-23 |
19,406.6539 KRW |
190,145.0556 LINK |
19,120.0000 KRW |
18,910.0000 KRW |
19,860.0000 KRW |
19,270.0000 KRW |
| 2023-11-22 |
19,223.0216 KRW |
172,341.4149 LINK |
19,130.0000 KRW |
18,950.0000 KRW |
19,470.0000 KRW |
19,020.0000 KRW |
| 2023-11-21 |
18,698.3745 KRW |
482,777.9654 LINK |
19,110.0000 KRW |
18,100.0000 KRW |
19,260.0000 KRW |
18,450.0000 KRW |
| 2023-11-20 |
19,809.3588 KRW |
257,723.3017 LINK |
20,200.0000 KRW |
19,300.0000 KRW |
20,480.0000 KRW |
19,370.0000 KRW |
| 2023-11-19 |
19,681.6454 KRW |
240,550.6439 LINK |
18,830.0000 KRW |
18,760.0000 KRW |
20,120.0000 KRW |
19,890.0000 KRW |
| 2023-11-18 |
18,313.5264 KRW |
123,596.4210 LINK |
17,860.0000 KRW |
17,860.0000 KRW |
18,530.0000 KRW |
18,430.0000 KRW |
| 2023-11-17 |
17,916.8174 KRW |
263,328.0189 LINK |
17,950.0000 KRW |
17,420.0000 KRW |
18,650.0000 KRW |
18,420.0000 KRW |
| 2023-11-16 |
18,825.3610 KRW |
334,817.3297 LINK |
19,200.0000 KRW |
18,420.0000 KRW |
19,320.0000 KRW |
18,800.0000 KRW |
| 2023-11-15 |
20,054.6645 KRW |
285,427.8502 LINK |
19,670.0000 KRW |
19,550.0000 KRW |
20,490.0000 KRW |
20,280.0000 KRW |
| 2023-11-14 |
19,017.7067 KRW |
625,451.8542 LINK |
19,440.0000 KRW |
18,600.0000 KRW |
19,520.0000 KRW |
19,090.0000 KRW |
| 2023-11-13 |
19,942.4603 KRW |
539,976.1032 LINK |
20,250.0000 KRW |
19,310.0000 KRW |
20,640.0000 KRW |
19,660.0000 KRW |
| 2023-11-12 |
21,379.4762 KRW |
264,604.8512 LINK |
21,030.0000 KRW |
20,820.0000 KRW |
21,790.0000 KRW |
21,390.0000 KRW |
| 2023-11-11 |
21,582.9905 KRW |
816,811.9265 LINK |
21,010.0000 KRW |
20,760.0000 KRW |
22,130.0000 KRW |
21,750.0000 KRW |
| 2023-11-10 |
20,421.8309 KRW |
451,059.8455 LINK |
20,220.0000 KRW |
20,040.0000 KRW |
20,820.0000 KRW |
20,690.0000 KRW |
| 2023-11-09 |
19,709.1155 KRW |
931,997.8201 LINK |
20,850.0000 KRW |
18,510.0000 KRW |
20,970.0000 KRW |
19,800.0000 KRW |
| 2023-11-08 |
19,217.0302 KRW |
423,668.4408 LINK |
18,390.0000 KRW |
18,200.0000 KRW |
19,920.0000 KRW |
19,790.0000 KRW |
| 2023-11-07 |
17,323.4756 KRW |
393,272.2255 LINK |
17,230.0000 KRW |
16,830.0000 KRW |
17,650.0000 KRW |
17,390.0000 KRW |
| 2023-11-06 |
17,101.7111 KRW |
315,296.1016 LINK |
16,950.0000 KRW |
16,620.0000 KRW |
17,660.0000 KRW |
17,380.0000 KRW |
| 2023-11-05 |
16,041.7617 KRW |
231,085.2323 LINK |
15,970.0000 KRW |
15,700.0000 KRW |
16,420.0000 KRW |
16,360.0000 KRW |
| 2023-11-04 |
15,340.1736 KRW |
122,339.2293 LINK |
15,180.0000 KRW |
15,090.0000 KRW |
15,570.0000 KRW |
15,540.0000 KRW |
| 2023-11-03 |
15,151.5033 KRW |
172,372.7664 LINK |
15,050.0000 KRW |
14,930.0000 KRW |
15,470.0000 KRW |
15,430.0000 KRW |
| 2023-11-02 |
14,906.4590 KRW |
172,170.3589 LINK |
15,030.0000 KRW |
14,710.0000 KRW |
15,110.0000 KRW |
14,870.0000 KRW |
| 2023-11-01 |
15,428.9613 KRW |
590,654.4760 LINK |
14,690.0000 KRW |
14,640.0000 KRW |
15,940.0000 KRW |
15,660.0000 KRW |
| 2023-10-31 |
15,194.5413 KRW |
250,957.4920 LINK |
15,240.0000 KRW |
14,900.0000 KRW |
15,510.0000 KRW |
15,370.0000 KRW |
| 2023-10-30 |
15,231.5248 KRW |
127,670.5883 LINK |
15,440.0000 KRW |
15,030.0000 KRW |
15,500.0000 KRW |
15,230.0000 KRW |
| 2023-10-29 |
15,086.1923 KRW |
211,194.8493 LINK |
15,070.0000 KRW |
14,920.0000 KRW |
15,300.0000 KRW |
15,040.0000 KRW |
| 2023-10-28 |
14,959.8021 KRW |
195,810.5382 LINK |
15,150.0000 KRW |
14,730.0000 KRW |
15,240.0000 KRW |
14,840.0000 KRW |
| 2023-10-27 |
15,090.6724 KRW |
584,469.6456 LINK |
14,750.0000 KRW |
14,550.0000 KRW |
15,440.0000 KRW |
15,100.0000 KRW |
| 2023-10-26 |
14,434.3009 KRW |
329,976.4530 LINK |
14,490.0000 KRW |
14,050.0000 KRW |
15,050.0000 KRW |
15,040.0000 KRW |
| 2023-10-25 |
15,104.4456 KRW |
533,751.6015 LINK |
15,010.0000 KRW |
14,540.0000 KRW |
15,900.0000 KRW |
14,890.0000 KRW |
| 2023-10-24 |
13,524.6006 KRW |
372,823.7874 LINK |
13,680.0000 KRW |
13,040.0000 KRW |
14,080.0000 KRW |
13,910.0000 KRW |
| 2023-10-23 |
13,844.4474 KRW |
1,028,558.8802 LINK |
13,740.0000 KRW |
13,400.0000 KRW |
14,610.0000 KRW |
14,170.0000 KRW |
| 2023-10-22 |
13,075.6822 KRW |
620,870.2443 LINK |
12,500.0000 KRW |
12,380.0000 KRW |
13,700.0000 KRW |
13,450.0000 KRW |
| 2023-10-21 |
12,047.3232 KRW |
752,815.6127 LINK |
11,740.0000 KRW |
11,620.0000 KRW |
12,360.0000 KRW |
12,030.0000 KRW |
| 2023-10-20 |
10,324.1968 KRW |
60,078.1176 LINK |
10,310.0000 KRW |
10,270.0000 KRW |
10,410.0000 KRW |
10,290.0000 KRW |
| 2023-10-19 |
9,980.8446 KRW |
102,890.8290 LINK |
10,050.0000 KRW |
9,890.0000 KRW |
10,090.0000 KRW |
9,900.0000 KRW |
| 2023-10-18 |
10,060.4632 KRW |
42,683.6082 LINK |
10,130.0000 KRW |
9,990.0000 KRW |
10,150.0000 KRW |
10,050.0000 KRW |
| 2023-10-17 |
9,993.4021 KRW |
119,522.0071 LINK |
10,010.0000 KRW |
9,930.0000 KRW |
10,120.0000 KRW |
9,980.0000 KRW |
| 2023-10-16 |
10,186.4602 KRW |
97,425.4076 LINK |
10,200.0000 KRW |
10,100.0000 KRW |
10,310.0000 KRW |
10,220.0000 KRW |
| 2023-10-15 |
10,153.3142 KRW |
74,097.9945 LINK |
9,980.0000 KRW |
9,965.0000 KRW |
10,320.0000 KRW |
10,110.0000 KRW |
| 2023-10-14 |
10,030.4823 KRW |
26,117.6187 LINK |
10,000.0000 KRW |
9,965.0000 KRW |
10,100.0000 KRW |
10,010.0000 KRW |
| 2023-10-13 |
9,993.8639 KRW |
83,221.9797 LINK |
9,875.0000 KRW |
9,835.0000 KRW |
10,140.0000 KRW |
9,975.0000 KRW |
| 2023-10-12 |
9,848.5019 KRW |
50,944.7661 LINK |
9,830.0000 KRW |
9,740.0000 KRW |
9,930.0000 KRW |
9,890.0000 KRW |
| 2023-10-11 |
9,986.9266 KRW |
33,130.1305 LINK |
10,020.0000 KRW |
9,880.0000 KRW |
10,150.0000 KRW |
10,090.0000 KRW |
| 2023-10-10 |
9,888.2217 KRW |
20,237.7686 LINK |
9,905.0000 KRW |
9,805.0000 KRW |
9,960.0000 KRW |
9,930.0000 KRW |