Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
8,547.7150 KRW |
30,347.5887 LINK |
8,395.0000 KRW |
8,370.0000 KRW |
8,670.0000 KRW |
8,660.0000 KRW |
| 2023-06-30 |
8,319.2585 KRW |
102,924.4982 LINK |
8,065.0000 KRW |
8,050.0000 KRW |
8,565.0000 KRW |
8,405.0000 KRW |
| 2023-06-29 |
7,910.7291 KRW |
16,302.8467 LINK |
7,990.0000 KRW |
7,825.0000 KRW |
8,010.0000 KRW |
7,870.0000 KRW |
| 2023-06-28 |
7,819.2082 KRW |
47,851.7931 LINK |
7,970.0000 KRW |
7,690.0000 KRW |
8,000.0000 KRW |
7,800.0000 KRW |
| 2023-06-27 |
8,169.0556 KRW |
12,695.7230 LINK |
8,160.0000 KRW |
8,050.0000 KRW |
8,250.0000 KRW |
8,195.0000 KRW |
| 2023-06-26 |
8,054.6698 KRW |
8,162.7910 LINK |
8,130.0000 KRW |
7,960.0000 KRW |
8,240.0000 KRW |
8,035.0000 KRW |
| 2023-06-25 |
8,157.9228 KRW |
7,679.4387 LINK |
8,200.0000 KRW |
8,050.0000 KRW |
8,250.0000 KRW |
8,110.0000 KRW |
| 2023-06-24 |
8,019.6544 KRW |
11,040.5927 LINK |
8,105.0000 KRW |
7,910.0000 KRW |
8,180.0000 KRW |
8,150.0000 KRW |
| 2023-06-23 |
7,972.3226 KRW |
38,852.5106 LINK |
7,775.0000 KRW |
7,770.0000 KRW |
8,110.0000 KRW |
8,000.0000 KRW |
| 2023-06-22 |
7,326.7421 KRW |
7,813.5289 LINK |
7,270.0000 KRW |
7,250.0000 KRW |
7,395.0000 KRW |
7,265.0000 KRW |
| 2023-06-21 |
7,188.4839 KRW |
65,830.0117 LINK |
7,165.0000 KRW |
7,120.0000 KRW |
7,295.0000 KRW |
7,250.0000 KRW |
| 2023-06-20 |
6,780.4233 KRW |
31,793.6834 LINK |
6,630.0000 KRW |
6,620.0000 KRW |
6,885.0000 KRW |
6,865.0000 KRW |
| 2023-06-19 |
6,661.6368 KRW |
23,494.3066 LINK |
6,625.0000 KRW |
6,560.0000 KRW |
6,780.0000 KRW |
6,685.0000 KRW |
| 2023-06-18 |
6,806.0919 KRW |
25,580.2443 LINK |
6,870.0000 KRW |
6,690.0000 KRW |
6,935.0000 KRW |
6,750.0000 KRW |
| 2023-06-17 |
6,946.9590 KRW |
13,095.4377 LINK |
6,985.0000 KRW |
6,900.0000 KRW |
6,990.0000 KRW |
6,930.0000 KRW |
| 2023-06-16 |
6,951.5778 KRW |
10,696.8966 LINK |
6,850.0000 KRW |
6,840.0000 KRW |
7,055.0000 KRW |
6,980.0000 KRW |
| 2023-06-15 |
6,921.0488 KRW |
14,528.3436 LINK |
6,860.0000 KRW |
6,745.0000 KRW |
7,055.0000 KRW |
6,915.0000 KRW |
| 2023-06-14 |
6,946.1115 KRW |
51,812.6016 LINK |
7,020.0000 KRW |
6,780.0000 KRW |
7,165.0000 KRW |
6,855.0000 KRW |
| 2023-06-13 |
6,856.8745 KRW |
15,127.2830 LINK |
6,870.0000 KRW |
6,790.0000 KRW |
6,925.0000 KRW |
6,910.0000 KRW |
| 2023-06-12 |
6,763.5440 KRW |
11,480.6351 LINK |
6,745.0000 KRW |
6,705.0000 KRW |
6,845.0000 KRW |
6,790.0000 KRW |
| 2023-06-11 |
6,850.9895 KRW |
17,535.3520 LINK |
6,800.0000 KRW |
6,775.0000 KRW |
6,940.0000 KRW |
6,825.0000 KRW |
| 2023-06-10 |
6,759.7328 KRW |
40,266.3830 LINK |
6,680.0000 KRW |
6,545.0000 KRW |
7,020.0000 KRW |
7,000.0000 KRW |
| 2023-06-09 |
7,866.7209 KRW |
2,027.4590 LINK |
7,910.0000 KRW |
7,830.0000 KRW |
7,920.0000 KRW |
7,875.0000 KRW |
| 2023-06-08 |
7,910.0933 KRW |
2,344.4601 LINK |
7,920.0000 KRW |
7,850.0000 KRW |
7,950.0000 KRW |
7,915.0000 KRW |
| 2023-06-07 |
7,873.7792 KRW |
16,835.1796 LINK |
7,920.0000 KRW |
7,765.0000 KRW |
7,980.0000 KRW |
7,810.0000 KRW |
| 2023-06-06 |
8,250.3027 KRW |
25,938.5343 LINK |
8,250.0000 KRW |
8,190.0000 KRW |
8,310.0000 KRW |
8,200.0000 KRW |
| 2023-06-05 |
8,123.3805 KRW |
51,735.1141 LINK |
8,425.0000 KRW |
8,000.0000 KRW |
8,425.0000 KRW |
8,040.0000 KRW |
| 2023-06-04 |
8,583.7122 KRW |
3,298.6305 LINK |
8,580.0000 KRW |
8,555.0000 KRW |
8,600.0000 KRW |
8,575.0000 KRW |
| 2023-06-03 |
8,479.2543 KRW |
4,863.6479 LINK |
8,500.0000 KRW |
8,440.0000 KRW |
8,520.0000 KRW |
8,505.0000 KRW |
| 2023-06-02 |
8,522.4979 KRW |
8,494.7275 LINK |
8,465.0000 KRW |
8,460.0000 KRW |
8,560.0000 KRW |
8,550.0000 KRW |
| 2023-06-01 |
8,527.1063 KRW |
9,409.9385 LINK |
8,585.0000 KRW |
8,480.0000 KRW |
8,620.0000 KRW |
8,480.0000 KRW |
| 2023-05-31 |
8,649.6113 KRW |
2,641.0274 LINK |
8,655.0000 KRW |
8,620.0000 KRW |
8,680.0000 KRW |
8,670.0000 KRW |
| 2023-05-30 |
8,779.1238 KRW |
10,731.6068 LINK |
8,750.0000 KRW |
8,730.0000 KRW |
8,850.0000 KRW |
8,820.0000 KRW |
| 2023-05-29 |
8,815.3509 KRW |
19,604.3119 LINK |
8,805.0000 KRW |
8,730.0000 KRW |
8,875.0000 KRW |
8,850.0000 KRW |
| 2023-05-28 |
8,775.5869 KRW |
10,861.8670 LINK |
8,680.0000 KRW |
8,680.0000 KRW |
8,865.0000 KRW |
8,835.0000 KRW |
| 2023-05-27 |
8,576.8563 KRW |
3,898.3341 LINK |
8,535.0000 KRW |
8,535.0000 KRW |
8,600.0000 KRW |
8,595.0000 KRW |
| 2023-05-26 |
8,529.0605 KRW |
8,494.5284 LINK |
8,525.0000 KRW |
8,485.0000 KRW |
8,555.0000 KRW |
8,485.0000 KRW |
| 2023-05-25 |
8,425.5580 KRW |
2,736.1719 LINK |
8,455.0000 KRW |
8,395.0000 KRW |
8,470.0000 KRW |
8,420.0000 KRW |
| 2023-05-24 |
8,470.2727 KRW |
9,738.1832 LINK |
8,420.0000 KRW |
8,405.0000 KRW |
8,545.0000 KRW |
8,525.0000 KRW |
| 2023-05-23 |
8,735.1721 KRW |
10,845.7807 LINK |
8,740.0000 KRW |
8,670.0000 KRW |
8,760.0000 KRW |
8,680.0000 KRW |
| 2023-05-22 |
8,732.1807 KRW |
4,639.6751 LINK |
8,725.0000 KRW |
8,695.0000 KRW |
8,750.0000 KRW |
8,745.0000 KRW |
| 2023-05-21 |
8,640.7797 KRW |
11,755.7612 LINK |
8,720.0000 KRW |
8,585.0000 KRW |
8,735.0000 KRW |
8,670.0000 KRW |
| 2023-05-20 |
8,749.4532 KRW |
4,225.2979 LINK |
8,745.0000 KRW |
8,720.0000 KRW |
8,795.0000 KRW |
8,740.0000 KRW |
| 2023-05-19 |
8,733.9121 KRW |
11,502.2749 LINK |
8,730.0000 KRW |
8,695.0000 KRW |
8,795.0000 KRW |
8,770.0000 KRW |
| 2023-05-18 |
8,815.8385 KRW |
18,325.7906 LINK |
8,970.0000 KRW |
8,710.0000 KRW |
8,980.0000 KRW |
8,820.0000 KRW |
| 2023-05-17 |
9,033.3584 KRW |
14,949.2742 LINK |
8,925.0000 KRW |
8,890.0000 KRW |
9,120.0000 KRW |
9,065.0000 KRW |
| 2023-05-16 |
8,962.9051 KRW |
1,871.2510 LINK |
8,945.0000 KRW |
8,920.0000 KRW |
9,015.0000 KRW |
8,965.0000 KRW |
| 2023-05-15 |
8,973.4938 KRW |
6,252.6943 LINK |
8,950.0000 KRW |
8,925.0000 KRW |
9,020.0000 KRW |
8,970.0000 KRW |
| 2023-05-14 |
8,864.9667 KRW |
3,686.2004 LINK |
8,920.0000 KRW |
8,810.0000 KRW |
8,930.0000 KRW |
8,845.0000 KRW |
| 2023-05-13 |
8,830.3328 KRW |
3,684.6519 LINK |
8,825.0000 KRW |
8,790.0000 KRW |
8,875.0000 KRW |
8,845.0000 KRW |