Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
8,503.4145 KRW |
4,241.3034 LINK |
8,450.0000 KRW |
8,430.0000 KRW |
8,550.0000 KRW |
8,510.0000 KRW |
| 2023-08-19 |
8,545.2903 KRW |
20,203.6214 LINK |
8,500.0000 KRW |
8,470.0000 KRW |
8,635.0000 KRW |
8,515.0000 KRW |
| 2023-08-18 |
8,449.8235 KRW |
13,423.0350 LINK |
8,435.0000 KRW |
8,355.0000 KRW |
8,580.0000 KRW |
8,495.0000 KRW |
| 2023-08-17 |
8,637.2123 KRW |
108,173.1143 LINK |
9,075.0000 KRW |
8,260.0000 KRW |
9,115.0000 KRW |
8,520.0000 KRW |
| 2023-08-16 |
9,141.9399 KRW |
26,159.1193 LINK |
9,235.0000 KRW |
9,015.0000 KRW |
9,360.0000 KRW |
9,170.0000 KRW |
| 2023-08-15 |
9,512.2510 KRW |
29,176.8454 LINK |
9,810.0000 KRW |
9,225.0000 KRW |
9,815.0000 KRW |
9,525.0000 KRW |
| 2023-08-14 |
10,031.6020 KRW |
12,509.5288 LINK |
10,120.0000 KRW |
9,890.0000 KRW |
10,180.0000 KRW |
9,930.0000 KRW |
| 2023-08-13 |
9,924.6446 KRW |
9,518.0755 LINK |
9,965.0000 KRW |
9,790.0000 KRW |
10,050.0000 KRW |
9,850.0000 KRW |
| 2023-08-12 |
9,886.2732 KRW |
6,483.9282 LINK |
9,930.0000 KRW |
9,865.0000 KRW |
9,965.0000 KRW |
9,925.0000 KRW |
| 2023-08-11 |
9,960.6970 KRW |
6,641.3003 LINK |
10,060.0000 KRW |
9,890.0000 KRW |
10,080.0000 KRW |
9,970.0000 KRW |
| 2023-08-10 |
10,102.8209 KRW |
6,914.1146 LINK |
10,190.0000 KRW |
10,040.0000 KRW |
10,190.0000 KRW |
10,110.0000 KRW |
| 2023-08-09 |
10,233.8386 KRW |
29,472.3150 LINK |
10,290.0000 KRW |
10,110.0000 KRW |
10,360.0000 KRW |
10,200.0000 KRW |
| 2023-08-08 |
9,840.6471 KRW |
20,555.4259 LINK |
9,745.0000 KRW |
9,705.0000 KRW |
9,950.0000 KRW |
9,860.0000 KRW |
| 2023-08-07 |
9,446.1100 KRW |
16,695.5511 LINK |
9,430.0000 KRW |
9,225.0000 KRW |
9,780.0000 KRW |
9,660.0000 KRW |
| 2023-08-06 |
9,457.1945 KRW |
2,712.1072 LINK |
9,455.0000 KRW |
9,400.0000 KRW |
9,510.0000 KRW |
9,445.0000 KRW |
| 2023-08-05 |
9,526.6385 KRW |
1,499.5178 LINK |
9,565.0000 KRW |
9,450.0000 KRW |
9,580.0000 KRW |
9,575.0000 KRW |
| 2023-08-04 |
9,409.6141 KRW |
19,221.7335 LINK |
9,490.0000 KRW |
9,310.0000 KRW |
9,580.0000 KRW |
9,425.0000 KRW |
| 2023-08-03 |
9,460.4313 KRW |
24,534.3144 LINK |
9,650.0000 KRW |
9,345.0000 KRW |
9,650.0000 KRW |
9,400.0000 KRW |
| 2023-08-02 |
9,770.2405 KRW |
27,944.1701 LINK |
9,915.0000 KRW |
9,675.0000 KRW |
9,915.0000 KRW |
9,675.0000 KRW |
| 2023-08-01 |
9,755.5559 KRW |
13,542.3335 LINK |
9,660.0000 KRW |
9,605.0000 KRW |
9,930.0000 KRW |
9,915.0000 KRW |
| 2023-07-31 |
9,781.2236 KRW |
18,653.5560 LINK |
9,795.0000 KRW |
9,650.0000 KRW |
9,935.0000 KRW |
9,795.0000 KRW |
| 2023-07-30 |
9,841.8276 KRW |
24,177.4214 LINK |
10,030.0000 KRW |
9,635.0000 KRW |
10,080.0000 KRW |
9,705.0000 KRW |
| 2023-07-29 |
10,111.3680 KRW |
6,130.2731 LINK |
10,040.0000 KRW |
10,020.0000 KRW |
10,200.0000 KRW |
10,140.0000 KRW |
| 2023-07-28 |
10,167.6520 KRW |
17,809.1952 LINK |
10,280.0000 KRW |
10,070.0000 KRW |
10,310.0000 KRW |
10,090.0000 KRW |
| 2023-07-27 |
10,331.7996 KRW |
33,702.1605 LINK |
10,430.0000 KRW |
10,230.0000 KRW |
10,430.0000 KRW |
10,330.0000 KRW |
| 2023-07-26 |
9,969.2077 KRW |
57,281.8785 LINK |
9,770.0000 KRW |
9,665.0000 KRW |
10,120.0000 KRW |
10,030.0000 KRW |
| 2023-07-25 |
9,636.3141 KRW |
13,401.5364 LINK |
9,620.0000 KRW |
9,535.0000 KRW |
9,695.0000 KRW |
9,620.0000 KRW |
| 2023-07-24 |
9,838.5415 KRW |
23,672.4464 LINK |
9,865.0000 KRW |
9,775.0000 KRW |
9,930.0000 KRW |
9,875.0000 KRW |
| 2023-07-23 |
10,295.8014 KRW |
39,525.6578 LINK |
10,350.0000 KRW |
10,190.0000 KRW |
10,480.0000 KRW |
10,240.0000 KRW |
| 2023-07-22 |
10,329.7511 KRW |
54,193.2149 LINK |
10,330.0000 KRW |
10,140.0000 KRW |
10,480.0000 KRW |
10,230.0000 KRW |
| 2023-07-21 |
10,552.6470 KRW |
41,293.4181 LINK |
10,610.0000 KRW |
10,480.0000 KRW |
10,650.0000 KRW |
10,570.0000 KRW |
| 2023-07-20 |
10,622.4012 KRW |
276,618.8654 LINK |
10,470.0000 KRW |
10,270.0000 KRW |
10,970.0000 KRW |
10,820.0000 KRW |
| 2023-07-19 |
8,898.9889 KRW |
26,225.5942 LINK |
8,755.0000 KRW |
8,745.0000 KRW |
9,010.0000 KRW |
8,870.0000 KRW |
| 2023-07-18 |
8,860.6990 KRW |
16,498.3591 LINK |
8,915.0000 KRW |
8,760.0000 KRW |
9,015.0000 KRW |
8,900.0000 KRW |
| 2023-07-17 |
8,978.8042 KRW |
68,099.8063 LINK |
8,550.0000 KRW |
8,500.0000 KRW |
9,315.0000 KRW |
9,315.0000 KRW |
| 2023-07-16 |
8,581.2708 KRW |
25,217.9670 LINK |
8,795.0000 KRW |
8,475.0000 KRW |
8,795.0000 KRW |
8,525.0000 KRW |
| 2023-07-15 |
8,918.4459 KRW |
5,307.9718 LINK |
8,920.0000 KRW |
8,840.0000 KRW |
8,980.0000 KRW |
8,875.0000 KRW |
| 2023-07-14 |
8,872.1776 KRW |
30,969.6952 LINK |
9,085.0000 KRW |
8,675.0000 KRW |
9,150.0000 KRW |
8,900.0000 KRW |
| 2023-07-13 |
8,606.1319 KRW |
147,254.9342 LINK |
8,335.0000 KRW |
8,315.0000 KRW |
8,830.0000 KRW |
8,830.0000 KRW |
| 2023-07-12 |
8,201.1587 KRW |
17,848.2253 LINK |
8,195.0000 KRW |
8,115.0000 KRW |
8,285.0000 KRW |
8,170.0000 KRW |
| 2023-07-11 |
8,102.7225 KRW |
6,888.2733 LINK |
8,130.0000 KRW |
8,065.0000 KRW |
8,145.0000 KRW |
8,145.0000 KRW |
| 2023-07-10 |
8,162.1812 KRW |
9,765.6781 LINK |
8,115.0000 KRW |
8,085.0000 KRW |
8,275.0000 KRW |
8,110.0000 KRW |
| 2023-07-09 |
8,137.8029 KRW |
2,566.4473 LINK |
8,190.0000 KRW |
8,100.0000 KRW |
8,190.0000 KRW |
8,110.0000 KRW |
| 2023-07-08 |
8,139.1142 KRW |
8,557.6093 LINK |
8,160.0000 KRW |
8,095.0000 KRW |
8,190.0000 KRW |
8,160.0000 KRW |
| 2023-07-07 |
8,178.0973 KRW |
2,386.0204 LINK |
8,230.0000 KRW |
8,115.0000 KRW |
8,245.0000 KRW |
8,160.0000 KRW |
| 2023-07-06 |
8,203.4002 KRW |
8,125.9812 LINK |
8,175.0000 KRW |
8,160.0000 KRW |
8,260.0000 KRW |
8,180.0000 KRW |
| 2023-07-05 |
8,312.5486 KRW |
9,740.8190 LINK |
8,310.0000 KRW |
8,220.0000 KRW |
8,370.0000 KRW |
8,355.0000 KRW |
| 2023-07-04 |
8,546.2870 KRW |
8,354.0115 LINK |
8,590.0000 KRW |
8,445.0000 KRW |
8,685.0000 KRW |
8,675.0000 KRW |
| 2023-07-03 |
8,724.5109 KRW |
9,672.9088 LINK |
8,750.0000 KRW |
8,665.0000 KRW |
8,815.0000 KRW |
8,735.0000 KRW |
| 2023-07-02 |
8,572.8718 KRW |
27,741.0524 LINK |
8,650.0000 KRW |
8,435.0000 KRW |
8,695.0000 KRW |
8,665.0000 KRW |