Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
462.7887 KRW |
321,405.9211 LINK |
450.0000 KRW |
450.0000 KRW |
476.0000 KRW |
471.0000 KRW |
| 2019-03-04 |
458.1956 KRW |
319,784.8221 LINK |
467.0000 KRW |
443.0000 KRW |
476.0000 KRW |
449.0000 KRW |
| 2019-03-03 |
472.4155 KRW |
125,423.5640 LINK |
469.0000 KRW |
468.0000 KRW |
479.0000 KRW |
468.0000 KRW |
| 2019-03-02 |
472.9634 KRW |
153,943.2749 LINK |
477.0000 KRW |
466.0000 KRW |
482.0000 KRW |
473.0000 KRW |
| 2019-03-01 |
473.0968 KRW |
234,655.7517 LINK |
472.0000 KRW |
467.0000 KRW |
484.0000 KRW |
477.0000 KRW |
| 2019-02-28 |
477.4957 KRW |
364,319.1534 LINK |
477.0000 KRW |
465.0000 KRW |
490.0000 KRW |
472.0000 KRW |
| 2019-02-27 |
480.9711 KRW |
315,697.6032 LINK |
482.0000 KRW |
467.0000 KRW |
494.0000 KRW |
477.0000 KRW |
| 2019-02-26 |
499.9371 KRW |
763,094.2027 LINK |
520.0000 KRW |
479.0000 KRW |
533.0000 KRW |
479.0000 KRW |
| 2019-02-25 |
490.3937 KRW |
938,798.7592 LINK |
460.0000 KRW |
450.0000 KRW |
529.0000 KRW |
528.0000 KRW |
| 2019-02-24 |
483.3669 KRW |
469,011.8529 LINK |
498.0000 KRW |
448.0000 KRW |
504.0000 KRW |
456.0000 KRW |
| 2019-02-23 |
493.3076 KRW |
211,804.2778 LINK |
491.0000 KRW |
488.0000 KRW |
500.0000 KRW |
498.0000 KRW |
| 2019-02-22 |
493.3531 KRW |
189,128.5369 LINK |
487.0000 KRW |
485.0000 KRW |
505.0000 KRW |
490.0000 KRW |
| 2019-02-21 |
501.4766 KRW |
548,223.3877 LINK |
505.0000 KRW |
484.0000 KRW |
528.0000 KRW |
488.0000 KRW |
| 2019-02-20 |
499.8320 KRW |
294,861.8438 LINK |
494.0000 KRW |
486.0000 KRW |
513.0000 KRW |
503.0000 KRW |
| 2019-02-19 |
508.1943 KRW |
290,744.0276 LINK |
512.0000 KRW |
493.0000 KRW |
522.0000 KRW |
494.0000 KRW |
| 2019-02-18 |
512.8035 KRW |
293,711.4657 LINK |
508.0000 KRW |
499.0000 KRW |
525.0000 KRW |
518.0000 KRW |
| 2019-02-17 |
498.5552 KRW |
481,380.3189 LINK |
482.0000 KRW |
478.0000 KRW |
528.0000 KRW |
506.0000 KRW |
| 2019-02-16 |
485.7160 KRW |
256,437.1615 LINK |
481.0000 KRW |
478.0000 KRW |
493.0000 KRW |
486.0000 KRW |
| 2019-02-15 |
477.4277 KRW |
203,828.1954 LINK |
471.0000 KRW |
467.0000 KRW |
489.0000 KRW |
481.0000 KRW |
| 2019-02-14 |
480.2619 KRW |
398,908.0649 LINK |
489.0000 KRW |
467.0000 KRW |
490.0000 KRW |
471.0000 KRW |
| 2019-02-13 |
470.4119 KRW |
559,515.3282 LINK |
467.0000 KRW |
458.0000 KRW |
490.0000 KRW |
490.0000 KRW |
| 2019-02-12 |
468.2733 KRW |
349,838.9794 LINK |
469.0000 KRW |
461.0000 KRW |
476.0000 KRW |
469.0000 KRW |
| 2019-02-11 |
478.9382 KRW |
672,379.2965 LINK |
494.0000 KRW |
463.0000 KRW |
496.0000 KRW |
469.0000 KRW |
| 2019-02-10 |
505.3216 KRW |
686,199.5900 LINK |
508.0000 KRW |
479.0000 KRW |
522.0000 KRW |
494.0000 KRW |
| 2019-02-09 |
503.2071 KRW |
1,075,860.1864 LINK |
478.0000 KRW |
470.0000 KRW |
537.0000 KRW |
506.0000 KRW |
| 2019-02-08 |
466.8707 KRW |
704,170.3702 LINK |
447.0000 KRW |
444.0000 KRW |
491.0000 KRW |
478.0000 KRW |
| 2019-02-07 |
443.4849 KRW |
281,346.9255 LINK |
444.0000 KRW |
436.0000 KRW |
453.0000 KRW |
449.0000 KRW |
| 2019-02-06 |
450.2326 KRW |
774,017.7460 LINK |
465.0000 KRW |
435.0000 KRW |
471.0000 KRW |
442.0000 KRW |
| 2019-02-05 |
453.7760 KRW |
732,137.2824 LINK |
434.0000 KRW |
432.0000 KRW |
478.0000 KRW |
465.0000 KRW |
| 2019-02-04 |
439.9325 KRW |
511,075.6685 LINK |
440.0000 KRW |
428.0000 KRW |
454.0000 KRW |
434.0000 KRW |
| 2019-02-03 |
443.7552 KRW |
626,257.6587 LINK |
456.0000 KRW |
431.0000 KRW |
457.0000 KRW |
442.0000 KRW |
| 2019-02-02 |
457.1624 KRW |
905,581.0200 LINK |
460.0000 KRW |
440.0000 KRW |
476.0000 KRW |
456.0000 KRW |
| 2019-02-01 |
437.6463 KRW |
1,385,657.9137 LINK |
424.0000 KRW |
414.0000 KRW |
469.0000 KRW |
459.0000 KRW |