Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
8,766.3687 KRW |
142,789.5353 LINK |
8,640.0000 KRW |
8,380.0000 KRW |
9,075.0000 KRW |
9,005.0000 KRW |
| 2023-01-31 |
8,750.0387 KRW |
78,893.7670 LINK |
8,785.0000 KRW |
8,620.0000 KRW |
8,865.0000 KRW |
8,735.0000 KRW |
| 2023-01-30 |
8,685.1502 KRW |
66,505.6937 LINK |
8,870.0000 KRW |
8,540.0000 KRW |
8,890.0000 KRW |
8,660.0000 KRW |
| 2023-01-29 |
9,207.6044 KRW |
227,495.5629 LINK |
9,260.0000 KRW |
9,105.0000 KRW |
9,410.0000 KRW |
9,235.0000 KRW |
| 2023-01-28 |
9,090.3187 KRW |
39,116.4245 LINK |
9,070.0000 KRW |
8,995.0000 KRW |
9,170.0000 KRW |
9,090.0000 KRW |
| 2023-01-27 |
9,204.4244 KRW |
85,700.0648 LINK |
9,020.0000 KRW |
9,020.0000 KRW |
9,390.0000 KRW |
9,275.0000 KRW |
| 2023-01-26 |
8,938.6837 KRW |
135,123.5324 LINK |
8,785.0000 KRW |
8,670.0000 KRW |
9,170.0000 KRW |
9,020.0000 KRW |
| 2023-01-25 |
8,606.1665 KRW |
123,812.8272 LINK |
8,330.0000 KRW |
8,305.0000 KRW |
8,790.0000 KRW |
8,685.0000 KRW |
| 2023-01-24 |
8,523.2543 KRW |
126,854.4601 LINK |
8,800.0000 KRW |
8,240.0000 KRW |
8,830.0000 KRW |
8,340.0000 KRW |
| 2023-01-23 |
8,771.5270 KRW |
103,390.0512 LINK |
8,670.0000 KRW |
8,610.0000 KRW |
8,880.0000 KRW |
8,770.0000 KRW |
| 2023-01-22 |
8,797.1987 KRW |
220,891.3547 LINK |
8,820.0000 KRW |
8,545.0000 KRW |
9,045.0000 KRW |
8,735.0000 KRW |
| 2023-01-21 |
8,686.2042 KRW |
87,155.1147 LINK |
8,635.0000 KRW |
8,565.0000 KRW |
8,820.0000 KRW |
8,615.0000 KRW |
| 2023-01-20 |
8,388.5293 KRW |
122,963.9985 LINK |
8,165.0000 KRW |
8,135.0000 KRW |
8,600.0000 KRW |
8,560.0000 KRW |
| 2023-01-19 |
8,037.2332 KRW |
45,164.6630 LINK |
7,970.0000 KRW |
7,920.0000 KRW |
8,125.0000 KRW |
8,100.0000 KRW |
| 2023-01-18 |
8,083.6993 KRW |
183,205.3384 LINK |
8,545.0000 KRW |
7,860.0000 KRW |
8,580.0000 KRW |
7,885.0000 KRW |
| 2023-01-17 |
8,472.3186 KRW |
110,400.2230 LINK |
8,400.0000 KRW |
8,240.0000 KRW |
8,675.0000 KRW |
8,550.0000 KRW |
| 2023-01-16 |
8,256.3317 KRW |
165,198.3977 LINK |
8,165.0000 KRW |
7,995.0000 KRW |
8,495.0000 KRW |
8,270.0000 KRW |
| 2023-01-15 |
8,384.9915 KRW |
134,316.7601 LINK |
8,415.0000 KRW |
8,235.0000 KRW |
8,560.0000 KRW |
8,295.0000 KRW |
| 2023-01-14 |
8,398.6614 KRW |
53,351.1106 LINK |
8,390.0000 KRW |
8,320.0000 KRW |
8,490.0000 KRW |
8,485.0000 KRW |
| 2023-01-13 |
8,075.6394 KRW |
105,001.9852 LINK |
7,940.0000 KRW |
7,920.0000 KRW |
8,230.0000 KRW |
8,185.0000 KRW |
| 2023-01-12 |
7,912.2609 KRW |
66,480.1234 LINK |
7,785.0000 KRW |
7,765.0000 KRW |
8,020.0000 KRW |
7,995.0000 KRW |
| 2023-01-11 |
7,727.0292 KRW |
43,938.9386 LINK |
7,665.0000 KRW |
7,585.0000 KRW |
7,880.0000 KRW |
7,845.0000 KRW |
| 2023-01-10 |
7,789.3430 KRW |
33,056.7009 LINK |
7,715.0000 KRW |
7,695.0000 KRW |
7,920.0000 KRW |
7,725.0000 KRW |
| 2023-01-09 |
7,724.3477 KRW |
44,343.5712 LINK |
7,795.0000 KRW |
7,585.0000 KRW |
7,850.0000 KRW |
7,615.0000 KRW |
| 2023-01-08 |
7,447.1683 KRW |
20,508.7790 LINK |
7,415.0000 KRW |
7,390.0000 KRW |
7,525.0000 KRW |
7,500.0000 KRW |
| 2023-01-07 |
7,397.5818 KRW |
27,067.3667 LINK |
7,380.0000 KRW |
7,350.0000 KRW |
7,435.0000 KRW |
7,425.0000 KRW |
| 2023-01-06 |
7,217.8814 KRW |
32,247.3653 LINK |
7,145.0000 KRW |
7,140.0000 KRW |
7,265.0000 KRW |
7,245.0000 KRW |
| 2023-01-05 |
7,298.6591 KRW |
26,701.7154 LINK |
7,290.0000 KRW |
7,195.0000 KRW |
7,380.0000 KRW |
7,205.0000 KRW |
| 2023-01-04 |
7,416.3927 KRW |
18,582.9925 LINK |
7,390.0000 KRW |
7,330.0000 KRW |
7,480.0000 KRW |
7,380.0000 KRW |
| 2023-01-03 |
7,200.2225 KRW |
15,917.4414 LINK |
7,195.0000 KRW |
7,160.0000 KRW |
7,250.0000 KRW |
7,205.0000 KRW |
| 2023-01-02 |
7,270.7365 KRW |
18,958.2159 LINK |
7,230.0000 KRW |
7,215.0000 KRW |
7,315.0000 KRW |
7,245.0000 KRW |
| 2023-01-01 |
7,147.4978 KRW |
5,226.6640 LINK |
7,095.0000 KRW |
7,090.0000 KRW |
7,175.0000 KRW |
7,155.0000 KRW |
| 2022-12-31 |
7,092.8103 KRW |
7,648.0631 LINK |
7,125.0000 KRW |
7,060.0000 KRW |
7,145.0000 KRW |
7,095.0000 KRW |
| 2022-12-30 |
6,934.4101 KRW |
11,264.9514 LINK |
6,915.0000 KRW |
6,885.0000 KRW |
6,965.0000 KRW |
6,915.0000 KRW |
| 2022-12-29 |
7,094.1368 KRW |
16,202.3761 LINK |
7,270.0000 KRW |
7,020.0000 KRW |
7,280.0000 KRW |
7,105.0000 KRW |
| 2022-12-28 |
7,234.0854 KRW |
26,137.8333 LINK |
7,365.0000 KRW |
7,185.0000 KRW |
7,385.0000 KRW |
7,235.0000 KRW |
| 2022-12-27 |
7,536.2007 KRW |
14,924.4955 LINK |
7,575.0000 KRW |
7,500.0000 KRW |
7,615.0000 KRW |
7,520.0000 KRW |
| 2022-12-26 |
7,693.1886 KRW |
11,177.4327 LINK |
7,690.0000 KRW |
7,650.0000 KRW |
7,750.0000 KRW |
7,715.0000 KRW |
| 2022-12-25 |
7,709.0446 KRW |
20,881.7211 LINK |
7,730.0000 KRW |
7,665.0000 KRW |
7,765.0000 KRW |
7,765.0000 KRW |
| 2022-12-24 |
7,717.1570 KRW |
4,573.8223 LINK |
7,705.0000 KRW |
7,690.0000 KRW |
7,735.0000 KRW |
7,720.0000 KRW |
| 2022-12-23 |
7,759.0269 KRW |
12,298.0037 LINK |
7,795.0000 KRW |
7,720.0000 KRW |
7,825.0000 KRW |
7,725.0000 KRW |
| 2022-12-22 |
7,757.2451 KRW |
27,663.7876 LINK |
7,720.0000 KRW |
7,650.0000 KRW |
7,815.0000 KRW |
7,810.0000 KRW |
| 2022-12-21 |
7,742.4431 KRW |
16,503.2802 LINK |
7,770.0000 KRW |
7,690.0000 KRW |
7,805.0000 KRW |
7,785.0000 KRW |
| 2022-12-20 |
7,847.5024 KRW |
24,481.0974 LINK |
7,955.0000 KRW |
7,770.0000 KRW |
7,975.0000 KRW |
7,865.0000 KRW |
| 2022-12-19 |
7,734.5174 KRW |
41,616.4295 LINK |
7,910.0000 KRW |
7,500.0000 KRW |
7,920.0000 KRW |
7,635.0000 KRW |
| 2022-12-18 |
7,934.0510 KRW |
8,204.9575 LINK |
7,905.0000 KRW |
7,880.0000 KRW |
8,000.0000 KRW |
7,980.0000 KRW |
| 2022-12-17 |
7,924.9114 KRW |
26,427.2705 LINK |
7,950.0000 KRW |
7,840.0000 KRW |
8,010.0000 KRW |
8,000.0000 KRW |
| 2022-12-16 |
7,958.5194 KRW |
123,346.1872 LINK |
8,270.0000 KRW |
7,735.0000 KRW |
8,275.0000 KRW |
7,855.0000 KRW |
| 2022-12-15 |
8,566.5955 KRW |
38,212.0947 LINK |
8,615.0000 KRW |
8,450.0000 KRW |
8,665.0000 KRW |
8,525.0000 KRW |
| 2022-12-14 |
8,904.7017 KRW |
58,884.9512 LINK |
9,005.0000 KRW |
8,775.0000 KRW |
9,020.0000 KRW |
8,785.0000 KRW |