Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
1,151.0294 KRW |
425,134.5058 LINK |
1,106.0000 KRW |
1,027.0000 KRW |
1,325.0000 KRW |
1,284.0000 KRW |
| 2019-04-23 |
1,178.6170 KRW |
91,111.9488 LINK |
1,210.0000 KRW |
1,080.0000 KRW |
1,240.0000 KRW |
1,127.0000 KRW |
| 2019-04-22 |
1,233.6213 KRW |
122,117.3682 LINK |
1,279.0000 KRW |
1,190.0000 KRW |
1,284.0000 KRW |
1,238.0000 KRW |
| 2019-04-21 |
1,245.1259 KRW |
168,120.8468 LINK |
1,286.0000 KRW |
1,155.0000 KRW |
1,350.0000 KRW |
1,284.0000 KRW |
| 2019-04-20 |
1,297.4371 KRW |
173,415.0733 LINK |
1,342.0000 KRW |
1,213.0000 KRW |
1,383.0000 KRW |
1,290.0000 KRW |
| 2019-04-19 |
1,331.5241 KRW |
196,868.6327 LINK |
1,351.0000 KRW |
1,273.0000 KRW |
1,405.0000 KRW |
1,342.0000 KRW |
| 2019-04-18 |
1,430.7838 KRW |
540,228.9472 LINK |
1,528.0000 KRW |
1,281.0000 KRW |
1,620.0000 KRW |
1,350.0000 KRW |
| 2019-04-17 |
1,551.9479 KRW |
828,378.7461 LINK |
1,436.0000 KRW |
1,357.0000 KRW |
1,749.0000 KRW |
1,531.0000 KRW |
| 2019-04-16 |
1,342.2961 KRW |
444,512.3533 LINK |
1,184.0000 KRW |
1,167.0000 KRW |
1,492.0000 KRW |
1,424.0000 KRW |
| 2019-04-15 |
1,352.1567 KRW |
582,307.3874 LINK |
1,608.0000 KRW |
980.0000 KRW |
1,632.0000 KRW |
1,180.0000 KRW |
| 2019-04-14 |
1,624.2218 KRW |
191,537.5955 LINK |
1,712.0000 KRW |
1,535.0000 KRW |
1,712.0000 KRW |
1,608.0000 KRW |
| 2019-04-13 |
1,745.8262 KRW |
197,900.4552 LINK |
1,800.0000 KRW |
1,605.0000 KRW |
1,848.0000 KRW |
1,725.0000 KRW |
| 2019-04-12 |
1,769.7128 KRW |
325,674.0281 LINK |
1,711.0000 KRW |
1,640.0000 KRW |
1,858.0000 KRW |
1,800.0000 KRW |
| 2019-04-11 |
1,735.2511 KRW |
653,738.5477 LINK |
1,899.0000 KRW |
1,501.0000 KRW |
1,969.0000 KRW |
1,725.0000 KRW |
| 2019-04-10 |
2,023.4981 KRW |
392,584.3271 LINK |
1,998.0000 KRW |
1,899.0000 KRW |
2,073.0000 KRW |
1,900.0000 KRW |
| 2019-04-09 |
1,975.0051 KRW |
467,978.1130 LINK |
1,970.0000 KRW |
1,870.0000 KRW |
2,137.0000 KRW |
1,988.0000 KRW |
| 2019-04-08 |
2,219.5915 KRW |
2,851,616.3619 LINK |
2,239.0000 KRW |
1,873.0000 KRW |
2,721.0000 KRW |
1,981.0000 KRW |
| 2019-04-07 |
1,904.2732 KRW |
5,310,823.3730 LINK |
1,428.0000 KRW |
1,412.0000 KRW |
2,310.0000 KRW |
2,094.0000 KRW |
| 2019-04-06 |
1,599.4916 KRW |
2,262,047.5256 LINK |
1,439.0000 KRW |
1,300.0000 KRW |
2,241.0000 KRW |
1,412.0000 KRW |
| 2019-04-05 |
1,458.0141 KRW |
331,650.6196 LINK |
1,430.0000 KRW |
1,390.0000 KRW |
1,566.0000 KRW |
1,447.0000 KRW |
| 2019-04-04 |
1,614.4721 KRW |
930,481.4601 LINK |
1,468.0000 KRW |
1,277.0000 KRW |
1,831.0000 KRW |
1,424.0000 KRW |
| 2019-04-03 |
1,605.8684 KRW |
3,098,071.0208 LINK |
1,434.0000 KRW |
1,151.0000 KRW |
2,261.0000 KRW |
1,468.0000 KRW |
| 2019-04-02 |
1,285.6015 KRW |
5,957,603.1707 LINK |
987.0000 KRW |
869.0000 KRW |
1,730.0000 KRW |
1,405.0000 KRW |
| 2019-04-01 |
1,057.1068 KRW |
1,927,239.5059 LINK |
1,094.0000 KRW |
731.0000 KRW |
1,380.0000 KRW |
943.0000 KRW |
| 2019-03-31 |
1,177.0454 KRW |
8,575,660.0838 LINK |
560.0000 KRW |
556.0000 KRW |
1,800.0000 KRW |
1,094.0000 KRW |
| 2019-03-30 |
564.8107 KRW |
167,504.3678 LINK |
573.0000 KRW |
554.0000 KRW |
580.0000 KRW |
558.0000 KRW |
| 2019-03-29 |
562.6576 KRW |
125,084.0920 LINK |
559.0000 KRW |
555.0000 KRW |
576.0000 KRW |
566.0000 KRW |
| 2019-03-28 |
560.3079 KRW |
254,123.4418 LINK |
557.0000 KRW |
548.0000 KRW |
575.0000 KRW |
559.0000 KRW |
| 2019-03-27 |
541.2273 KRW |
316,812.7252 LINK |
523.0000 KRW |
518.0000 KRW |
567.0000 KRW |
553.0000 KRW |
| 2019-03-26 |
530.6642 KRW |
348,756.6441 LINK |
535.0000 KRW |
511.0000 KRW |
550.0000 KRW |
522.0000 KRW |
| 2019-03-25 |
529.0085 KRW |
557,177.0175 LINK |
514.0000 KRW |
506.0000 KRW |
562.0000 KRW |
541.0000 KRW |
| 2019-03-24 |
513.8541 KRW |
149,642.4516 LINK |
520.0000 KRW |
509.0000 KRW |
521.0000 KRW |
513.0000 KRW |
| 2019-03-23 |
517.9052 KRW |
103,474.5518 LINK |
520.0000 KRW |
513.0000 KRW |
522.0000 KRW |
515.0000 KRW |
| 2019-03-22 |
512.7057 KRW |
216,300.2445 LINK |
519.0000 KRW |
505.0000 KRW |
526.0000 KRW |
522.0000 KRW |
| 2019-03-21 |
526.3450 KRW |
254,032.1463 LINK |
540.0000 KRW |
500.0000 KRW |
544.0000 KRW |
523.0000 KRW |
| 2019-03-20 |
541.8398 KRW |
354,219.6237 LINK |
535.0000 KRW |
533.0000 KRW |
553.0000 KRW |
540.0000 KRW |
| 2019-03-19 |
529.6700 KRW |
61,757.0771 LINK |
530.0000 KRW |
523.0000 KRW |
535.0000 KRW |
535.0000 KRW |
| 2019-03-18 |
528.7044 KRW |
154,763.4429 LINK |
531.0000 KRW |
522.0000 KRW |
537.0000 KRW |
530.0000 KRW |
| 2019-03-17 |
529.9259 KRW |
150,443.9091 LINK |
531.0000 KRW |
522.0000 KRW |
546.0000 KRW |
532.0000 KRW |
| 2019-03-16 |
535.5750 KRW |
171,669.2505 LINK |
540.0000 KRW |
522.0000 KRW |
554.0000 KRW |
531.0000 KRW |
| 2019-03-15 |
544.7450 KRW |
134,352.1174 LINK |
546.0000 KRW |
538.0000 KRW |
558.0000 KRW |
543.0000 KRW |
| 2019-03-14 |
544.3120 KRW |
196,577.7786 LINK |
544.0000 KRW |
529.0000 KRW |
561.0000 KRW |
548.0000 KRW |
| 2019-03-13 |
534.4960 KRW |
128,316.4264 LINK |
543.0000 KRW |
522.0000 KRW |
544.0000 KRW |
533.0000 KRW |
| 2019-03-12 |
538.4725 KRW |
328,641.3032 LINK |
517.0000 KRW |
510.0000 KRW |
564.0000 KRW |
543.0000 KRW |
| 2019-03-11 |
536.6587 KRW |
387,698.4571 LINK |
547.0000 KRW |
511.0000 KRW |
571.0000 KRW |
518.0000 KRW |
| 2019-03-10 |
555.4878 KRW |
1,020,915.9425 LINK |
524.0000 KRW |
515.0000 KRW |
613.0000 KRW |
550.0000 KRW |
| 2019-03-09 |
515.5224 KRW |
312,980.6000 LINK |
515.0000 KRW |
504.0000 KRW |
533.0000 KRW |
527.0000 KRW |
| 2019-03-08 |
536.6825 KRW |
1,737,935.7148 LINK |
498.0000 KRW |
495.0000 KRW |
574.0000 KRW |
516.0000 KRW |
| 2019-03-07 |
497.0307 KRW |
485,712.8327 LINK |
473.0000 KRW |
468.0000 KRW |
522.0000 KRW |
502.0000 KRW |
| 2019-03-06 |
471.5365 KRW |
183,136.3867 LINK |
471.0000 KRW |
465.0000 KRW |
483.0000 KRW |
470.0000 KRW |