Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
9,897.5688 KRW |
39,347.0994 LINK |
9,875.0000 KRW |
9,760.0000 KRW |
10,030.0000 KRW |
10,020.0000 KRW |
| 2023-03-22 |
9,719.8416 KRW |
108,452.1822 LINK |
10,030.0000 KRW |
9,340.0000 KRW |
10,140.0000 KRW |
9,505.0000 KRW |
| 2023-03-21 |
9,705.0917 KRW |
36,084.7038 LINK |
9,650.0000 KRW |
9,525.0000 KRW |
9,880.0000 KRW |
9,785.0000 KRW |
| 2023-03-20 |
9,655.0067 KRW |
68,841.4639 LINK |
9,800.0000 KRW |
9,405.0000 KRW |
9,935.0000 KRW |
9,460.0000 KRW |
| 2023-03-19 |
9,488.8810 KRW |
43,932.9404 LINK |
9,435.0000 KRW |
9,380.0000 KRW |
9,600.0000 KRW |
9,510.0000 KRW |
| 2023-03-18 |
9,287.4887 KRW |
56,672.2543 LINK |
9,425.0000 KRW |
9,150.0000 KRW |
9,435.0000 KRW |
9,170.0000 KRW |
| 2023-03-17 |
9,432.7431 KRW |
37,287.8844 LINK |
9,310.0000 KRW |
9,275.0000 KRW |
9,575.0000 KRW |
9,500.0000 KRW |
| 2023-03-16 |
8,799.1311 KRW |
21,405.6221 LINK |
8,790.0000 KRW |
8,720.0000 KRW |
8,880.0000 KRW |
8,880.0000 KRW |
| 2023-03-15 |
8,764.9014 KRW |
100,831.2453 LINK |
8,980.0000 KRW |
8,575.0000 KRW |
8,980.0000 KRW |
8,755.0000 KRW |
| 2023-03-14 |
9,159.4351 KRW |
100,898.0350 LINK |
9,250.0000 KRW |
8,905.0000 KRW |
9,390.0000 KRW |
9,125.0000 KRW |
| 2023-03-13 |
8,906.6266 KRW |
75,817.7206 LINK |
8,855.0000 KRW |
8,800.0000 KRW |
9,015.0000 KRW |
8,955.0000 KRW |
| 2023-03-12 |
8,468.2649 KRW |
82,648.8939 LINK |
8,195.0000 KRW |
8,160.0000 KRW |
8,680.0000 KRW |
8,645.0000 KRW |
| 2023-03-11 |
8,219.6213 KRW |
27,389.9384 LINK |
8,185.0000 KRW |
8,070.0000 KRW |
8,340.0000 KRW |
8,340.0000 KRW |
| 2023-03-10 |
8,392.0931 KRW |
30,839.9886 LINK |
8,285.0000 KRW |
8,285.0000 KRW |
8,460.0000 KRW |
8,455.0000 KRW |
| 2023-03-09 |
8,452.4049 KRW |
115,212.8531 LINK |
8,870.0000 KRW |
8,200.0000 KRW |
8,890.0000 KRW |
8,285.0000 KRW |
| 2023-03-08 |
8,838.4503 KRW |
53,001.0420 LINK |
8,825.0000 KRW |
8,710.0000 KRW |
8,995.0000 KRW |
8,815.0000 KRW |
| 2023-03-07 |
9,010.5505 KRW |
48,005.4835 LINK |
9,005.0000 KRW |
8,910.0000 KRW |
9,150.0000 KRW |
9,040.0000 KRW |
| 2023-03-06 |
9,182.0781 KRW |
22,131.4487 LINK |
9,215.0000 KRW |
9,105.0000 KRW |
9,290.0000 KRW |
9,120.0000 KRW |
| 2023-03-05 |
9,292.6577 KRW |
9,211.9251 LINK |
9,280.0000 KRW |
9,240.0000 KRW |
9,360.0000 KRW |
9,290.0000 KRW |
| 2023-03-04 |
9,143.6265 KRW |
22,170.0686 LINK |
9,230.0000 KRW |
9,005.0000 KRW |
9,265.0000 KRW |
9,135.0000 KRW |
| 2023-03-03 |
9,185.9124 KRW |
18,700.2189 LINK |
9,225.0000 KRW |
9,135.0000 KRW |
9,240.0000 KRW |
9,235.0000 KRW |
| 2023-03-02 |
9,599.2966 KRW |
15,324.4169 LINK |
9,585.0000 KRW |
9,535.0000 KRW |
9,660.0000 KRW |
9,635.0000 KRW |
| 2023-03-01 |
9,870.0386 KRW |
14,660.4141 LINK |
9,785.0000 KRW |
9,745.0000 KRW |
9,935.0000 KRW |
9,920.0000 KRW |
| 2023-02-28 |
9,705.3245 KRW |
36,832.4306 LINK |
9,835.0000 KRW |
9,510.0000 KRW |
9,840.0000 KRW |
9,650.0000 KRW |
| 2023-02-27 |
9,693.0300 KRW |
43,166.3543 LINK |
9,830.0000 KRW |
9,510.0000 KRW |
9,885.0000 KRW |
9,680.0000 KRW |
| 2023-02-26 |
9,876.4398 KRW |
17,700.4454 LINK |
9,840.0000 KRW |
9,745.0000 KRW |
9,990.0000 KRW |
9,915.0000 KRW |
| 2023-02-25 |
9,709.2223 KRW |
42,661.0795 LINK |
9,740.0000 KRW |
9,585.0000 KRW |
9,855.0000 KRW |
9,855.0000 KRW |
| 2023-02-24 |
9,988.7745 KRW |
67,218.7573 LINK |
10,170.0000 KRW |
9,655.0000 KRW |
10,270.0000 KRW |
9,890.0000 KRW |
| 2023-02-23 |
10,307.5029 KRW |
43,481.6937 LINK |
10,490.0000 KRW |
10,090.0000 KRW |
10,540.0000 KRW |
10,400.0000 KRW |
| 2023-02-22 |
9,817.6799 KRW |
24,730.9055 LINK |
9,720.0000 KRW |
9,565.0000 KRW |
10,090.0000 KRW |
10,070.0000 KRW |
| 2023-02-21 |
9,967.2276 KRW |
57,734.9383 LINK |
10,070.0000 KRW |
9,770.0000 KRW |
10,100.0000 KRW |
9,930.0000 KRW |
| 2023-02-20 |
10,302.2970 KRW |
36,365.6424 LINK |
10,470.0000 KRW |
10,180.0000 KRW |
10,480.0000 KRW |
10,290.0000 KRW |
| 2023-02-19 |
10,328.5744 KRW |
38,343.6751 LINK |
10,530.0000 KRW |
10,150.0000 KRW |
10,570.0000 KRW |
10,320.0000 KRW |
| 2023-02-18 |
10,433.0663 KRW |
52,022.2229 LINK |
10,530.0000 KRW |
10,260.0000 KRW |
10,640.0000 KRW |
10,370.0000 KRW |
| 2023-02-17 |
9,634.6893 KRW |
75,416.7010 LINK |
9,460.0000 KRW |
9,440.0000 KRW |
9,840.0000 KRW |
9,815.0000 KRW |
| 2023-02-16 |
9,323.2432 KRW |
89,191.2602 LINK |
9,275.0000 KRW |
9,040.0000 KRW |
9,620.0000 KRW |
9,125.0000 KRW |
| 2023-02-15 |
9,154.9528 KRW |
83,303.4365 LINK |
8,905.0000 KRW |
8,885.0000 KRW |
9,320.0000 KRW |
9,300.0000 KRW |
| 2023-02-14 |
8,736.6090 KRW |
66,549.9834 LINK |
8,735.0000 KRW |
8,610.0000 KRW |
8,825.0000 KRW |
8,815.0000 KRW |
| 2023-02-13 |
8,542.3203 KRW |
39,700.8905 LINK |
8,580.0000 KRW |
8,380.0000 KRW |
8,660.0000 KRW |
8,650.0000 KRW |
| 2023-02-12 |
8,932.1710 KRW |
50,216.3351 LINK |
9,000.0000 KRW |
8,715.0000 KRW |
9,140.0000 KRW |
8,850.0000 KRW |
| 2023-02-11 |
9,047.3502 KRW |
50,102.6379 LINK |
9,060.0000 KRW |
8,955.0000 KRW |
9,110.0000 KRW |
9,085.0000 KRW |
| 2023-02-10 |
8,957.4127 KRW |
80,247.8583 LINK |
8,990.0000 KRW |
8,840.0000 KRW |
9,075.0000 KRW |
8,995.0000 KRW |
| 2023-02-09 |
9,390.8442 KRW |
229,344.6468 LINK |
9,775.0000 KRW |
8,940.0000 KRW |
9,870.0000 KRW |
9,030.0000 KRW |
| 2023-02-08 |
9,041.3685 KRW |
54,883.8460 LINK |
9,155.0000 KRW |
8,885.0000 KRW |
9,165.0000 KRW |
9,055.0000 KRW |
| 2023-02-07 |
8,979.8183 KRW |
64,256.4947 LINK |
8,920.0000 KRW |
8,800.0000 KRW |
9,115.0000 KRW |
9,105.0000 KRW |
| 2023-02-06 |
8,827.4100 KRW |
65,597.8213 LINK |
8,850.0000 KRW |
8,685.0000 KRW |
8,960.0000 KRW |
8,760.0000 KRW |
| 2023-02-05 |
8,803.5935 KRW |
29,531.8933 LINK |
8,860.0000 KRW |
8,715.0000 KRW |
8,885.0000 KRW |
8,830.0000 KRW |
| 2023-02-04 |
9,166.4137 KRW |
34,882.8833 LINK |
9,150.0000 KRW |
9,055.0000 KRW |
9,240.0000 KRW |
9,130.0000 KRW |
| 2023-02-03 |
9,123.6330 KRW |
40,744.4635 LINK |
9,100.0000 KRW |
9,045.0000 KRW |
9,190.0000 KRW |
9,145.0000 KRW |
| 2023-02-02 |
9,114.0712 KRW |
68,782.2810 LINK |
9,025.0000 KRW |
8,915.0000 KRW |
9,335.0000 KRW |
8,950.0000 KRW |