Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
9,944.5992 KRW |
68,138.8676 LINK |
10,020.0000 KRW |
9,780.0000 KRW |
10,040.0000 KRW |
9,950.0000 KRW |
| 2023-10-08 |
10,562.3251 KRW |
76,799.9694 LINK |
10,420.0000 KRW |
10,370.0000 KRW |
10,780.0000 KRW |
10,480.0000 KRW |
| 2023-10-07 |
10,233.2611 KRW |
15,830.2942 LINK |
10,310.0000 KRW |
10,150.0000 KRW |
10,320.0000 KRW |
10,230.0000 KRW |
| 2023-10-06 |
10,392.4705 KRW |
36,642.7118 LINK |
10,270.0000 KRW |
10,270.0000 KRW |
10,470.0000 KRW |
10,350.0000 KRW |
| 2023-10-05 |
10,229.4250 KRW |
19,121.6285 LINK |
10,320.0000 KRW |
10,160.0000 KRW |
10,340.0000 KRW |
10,160.0000 KRW |
| 2023-10-04 |
10,405.8511 KRW |
55,446.8004 LINK |
10,200.0000 KRW |
10,200.0000 KRW |
10,550.0000 KRW |
10,410.0000 KRW |
| 2023-10-03 |
10,115.6449 KRW |
46,371.4796 LINK |
10,210.0000 KRW |
10,010.0000 KRW |
10,260.0000 KRW |
10,060.0000 KRW |
| 2023-10-02 |
10,269.9648 KRW |
68,382.3739 LINK |
10,540.0000 KRW |
10,050.0000 KRW |
10,570.0000 KRW |
10,100.0000 KRW |
| 2023-10-01 |
10,797.4593 KRW |
75,402.2840 LINK |
10,850.0000 KRW |
10,560.0000 KRW |
11,000.0000 KRW |
10,990.0000 KRW |
| 2023-09-30 |
11,075.5063 KRW |
37,968.4817 LINK |
11,050.0000 KRW |
10,970.0000 KRW |
11,180.0000 KRW |
11,120.0000 KRW |
| 2023-09-29 |
10,773.1002 KRW |
32,477.2001 LINK |
10,630.0000 KRW |
10,520.0000 KRW |
10,940.0000 KRW |
10,750.0000 KRW |
| 2023-09-28 |
10,713.0657 KRW |
57,171.3979 LINK |
10,690.0000 KRW |
10,550.0000 KRW |
10,930.0000 KRW |
10,590.0000 KRW |
| 2023-09-27 |
10,375.1389 KRW |
56,293.1403 LINK |
10,230.0000 KRW |
10,220.0000 KRW |
10,500.0000 KRW |
10,430.0000 KRW |
| 2023-09-26 |
9,940.9954 KRW |
30,040.2247 LINK |
9,985.0000 KRW |
9,835.0000 KRW |
10,120.0000 KRW |
9,955.0000 KRW |
| 2023-09-25 |
10,016.8737 KRW |
66,965.7753 LINK |
9,900.0000 KRW |
9,875.0000 KRW |
10,130.0000 KRW |
10,090.0000 KRW |
| 2023-09-24 |
9,540.1928 KRW |
27,921.3427 LINK |
9,670.0000 KRW |
9,415.0000 KRW |
9,675.0000 KRW |
9,455.0000 KRW |
| 2023-09-23 |
9,568.6295 KRW |
55,988.2134 LINK |
9,485.0000 KRW |
9,360.0000 KRW |
9,765.0000 KRW |
9,720.0000 KRW |
| 2023-09-22 |
9,292.5799 KRW |
38,353.0675 LINK |
9,155.0000 KRW |
9,105.0000 KRW |
9,415.0000 KRW |
9,350.0000 KRW |
| 2023-09-21 |
9,087.8014 KRW |
10,225.3156 LINK |
9,105.0000 KRW |
9,045.0000 KRW |
9,180.0000 KRW |
9,050.0000 KRW |
| 2023-09-20 |
9,283.2620 KRW |
24,106.1539 LINK |
9,255.0000 KRW |
9,170.0000 KRW |
9,450.0000 KRW |
9,300.0000 KRW |
| 2023-09-19 |
9,184.0632 KRW |
29,161.0711 LINK |
9,135.0000 KRW |
9,115.0000 KRW |
9,250.0000 KRW |
9,250.0000 KRW |
| 2023-09-18 |
8,892.9471 KRW |
46,200.0358 LINK |
9,110.0000 KRW |
8,785.0000 KRW |
9,135.0000 KRW |
8,805.0000 KRW |
| 2023-09-17 |
8,272.7945 KRW |
11,627.3694 LINK |
8,320.0000 KRW |
8,245.0000 KRW |
8,335.0000 KRW |
8,270.0000 KRW |
| 2023-09-16 |
8,429.0464 KRW |
7,181.6782 LINK |
8,390.0000 KRW |
8,380.0000 KRW |
8,525.0000 KRW |
8,490.0000 KRW |
| 2023-09-15 |
8,493.9346 KRW |
14,597.2034 LINK |
8,350.0000 KRW |
8,345.0000 KRW |
8,600.0000 KRW |
8,585.0000 KRW |
| 2023-09-14 |
8,323.3770 KRW |
20,002.8582 LINK |
8,250.0000 KRW |
8,200.0000 KRW |
8,380.0000 KRW |
8,320.0000 KRW |
| 2023-09-13 |
8,116.0116 KRW |
14,970.4356 LINK |
8,115.0000 KRW |
8,060.0000 KRW |
8,170.0000 KRW |
8,145.0000 KRW |
| 2023-09-12 |
8,098.8195 KRW |
10,485.8592 LINK |
8,125.0000 KRW |
8,010.0000 KRW |
8,200.0000 KRW |
8,080.0000 KRW |
| 2023-09-11 |
7,917.4637 KRW |
21,726.6367 LINK |
7,970.0000 KRW |
7,845.0000 KRW |
8,005.0000 KRW |
7,925.0000 KRW |
| 2023-09-10 |
8,200.8442 KRW |
15,592.4025 LINK |
8,210.0000 KRW |
8,145.0000 KRW |
8,275.0000 KRW |
8,190.0000 KRW |
| 2023-09-09 |
8,395.2409 KRW |
8,894.0494 LINK |
8,435.0000 KRW |
8,370.0000 KRW |
8,445.0000 KRW |
8,380.0000 KRW |
| 2023-09-08 |
8,506.0927 KRW |
5,222.5811 LINK |
8,500.0000 KRW |
8,460.0000 KRW |
8,530.0000 KRW |
8,525.0000 KRW |
| 2023-09-07 |
8,647.2320 KRW |
32,739.2962 LINK |
8,520.0000 KRW |
8,485.0000 KRW |
8,760.0000 KRW |
8,655.0000 KRW |
| 2023-09-06 |
8,483.3962 KRW |
28,068.5223 LINK |
8,395.0000 KRW |
8,320.0000 KRW |
8,600.0000 KRW |
8,540.0000 KRW |
| 2023-09-05 |
8,318.9096 KRW |
21,132.0381 LINK |
8,265.0000 KRW |
8,250.0000 KRW |
8,350.0000 KRW |
8,350.0000 KRW |
| 2023-09-04 |
8,111.7639 KRW |
15,473.4132 LINK |
8,150.0000 KRW |
8,065.0000 KRW |
8,200.0000 KRW |
8,155.0000 KRW |
| 2023-09-03 |
8,157.1260 KRW |
7,597.9150 LINK |
8,160.0000 KRW |
8,140.0000 KRW |
8,190.0000 KRW |
8,190.0000 KRW |
| 2023-09-02 |
8,081.6006 KRW |
10,551.0773 LINK |
8,075.0000 KRW |
8,015.0000 KRW |
8,135.0000 KRW |
8,105.0000 KRW |
| 2023-09-01 |
8,070.6664 KRW |
25,927.2640 LINK |
8,125.0000 KRW |
7,995.0000 KRW |
8,180.0000 KRW |
8,130.0000 KRW |
| 2023-08-31 |
8,012.7522 KRW |
57,566.7877 LINK |
8,175.0000 KRW |
7,875.0000 KRW |
8,175.0000 KRW |
8,035.0000 KRW |
| 2023-08-30 |
8,056.4967 KRW |
15,633.0974 LINK |
8,015.0000 KRW |
7,975.0000 KRW |
8,085.0000 KRW |
8,055.0000 KRW |
| 2023-08-29 |
8,391.7373 KRW |
42,163.3005 LINK |
8,450.0000 KRW |
8,320.0000 KRW |
8,480.0000 KRW |
8,340.0000 KRW |
| 2023-08-28 |
8,070.3093 KRW |
11,253.1596 LINK |
8,150.0000 KRW |
8,015.0000 KRW |
8,175.0000 KRW |
8,080.0000 KRW |
| 2023-08-27 |
8,136.5339 KRW |
12,598.2793 LINK |
8,175.0000 KRW |
8,110.0000 KRW |
8,190.0000 KRW |
8,155.0000 KRW |
| 2023-08-26 |
8,132.0361 KRW |
3,138.0505 LINK |
8,150.0000 KRW |
8,100.0000 KRW |
8,155.0000 KRW |
8,155.0000 KRW |
| 2023-08-25 |
8,111.1816 KRW |
7,904.1783 LINK |
8,065.0000 KRW |
8,050.0000 KRW |
8,160.0000 KRW |
8,155.0000 KRW |
| 2023-08-24 |
8,256.6972 KRW |
14,250.5749 LINK |
8,365.0000 KRW |
8,155.0000 KRW |
8,370.0000 KRW |
8,265.0000 KRW |
| 2023-08-23 |
8,652.0925 KRW |
23,945.8500 LINK |
8,635.0000 KRW |
8,525.0000 KRW |
8,730.0000 KRW |
8,590.0000 KRW |
| 2023-08-22 |
8,260.5525 KRW |
30,301.1060 LINK |
8,415.0000 KRW |
8,110.0000 KRW |
8,445.0000 KRW |
8,295.0000 KRW |
| 2023-08-21 |
8,391.6234 KRW |
16,564.4138 LINK |
8,460.0000 KRW |
8,270.0000 KRW |
8,490.0000 KRW |
8,465.0000 KRW |