Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
2,415.1070 KRW |
4,988,772.3651 LINK |
2,412.0000 KRW |
2,380.0000 KRW |
2,429.0000 KRW |
2,402.0000 KRW |
| 2019-12-07 |
2,406.7997 KRW |
57,863.8585 LINK |
2,400.0000 KRW |
2,390.0000 KRW |
2,432.0000 KRW |
2,399.0000 KRW |
| 2019-12-06 |
2,434.7874 KRW |
151,515.8209 LINK |
2,384.0000 KRW |
2,384.0000 KRW |
2,475.0000 KRW |
2,453.0000 KRW |
| 2019-12-05 |
2,352.5847 KRW |
60,718.8133 LINK |
2,374.0000 KRW |
2,313.0000 KRW |
2,418.0000 KRW |
2,363.0000 KRW |
| 2019-12-04 |
2,421.6657 KRW |
50,376.0181 LINK |
2,486.0000 KRW |
2,370.0000 KRW |
2,486.0000 KRW |
2,413.0000 KRW |
| 2019-12-03 |
2,542.1661 KRW |
78,653.0831 LINK |
2,571.0000 KRW |
2,497.0000 KRW |
2,586.0000 KRW |
2,506.0000 KRW |
| 2019-12-02 |
2,454.1106 KRW |
58,201.7824 LINK |
2,464.0000 KRW |
2,422.0000 KRW |
2,504.0000 KRW |
2,459.0000 KRW |
| 2019-12-01 |
2,547.7099 KRW |
42,755.3908 LINK |
2,607.0000 KRW |
2,523.0000 KRW |
2,607.0000 KRW |
2,549.0000 KRW |
| 2019-11-30 |
2,616.5427 KRW |
57,101.3253 LINK |
2,609.0000 KRW |
2,584.0000 KRW |
2,641.0000 KRW |
2,635.0000 KRW |
| 2019-11-29 |
2,746.3552 KRW |
214,819.2984 LINK |
2,766.0000 KRW |
2,710.0000 KRW |
2,777.0000 KRW |
2,743.0000 KRW |
| 2019-11-28 |
2,651.6955 KRW |
151,691.8135 LINK |
2,621.0000 KRW |
2,593.0000 KRW |
2,720.0000 KRW |
2,673.0000 KRW |
| 2019-11-27 |
2,609.4353 KRW |
171,101.2112 LINK |
2,600.0000 KRW |
2,551.0000 KRW |
2,670.0000 KRW |
2,607.0000 KRW |
| 2019-11-26 |
2,588.5774 KRW |
191,599.2905 LINK |
2,560.0000 KRW |
2,518.0000 KRW |
2,661.0000 KRW |
2,644.0000 KRW |
| 2019-11-25 |
2,717.3416 KRW |
98,586.7581 LINK |
2,655.0000 KRW |
2,651.0000 KRW |
2,821.0000 KRW |
2,660.0000 KRW |
| 2019-11-24 |
2,677.1393 KRW |
73,801.1582 LINK |
2,696.0000 KRW |
2,617.0000 KRW |
2,730.0000 KRW |
2,631.0000 KRW |
| 2019-11-23 |
2,870.6113 KRW |
2,637,558.2857 LINK |
2,863.0000 KRW |
2,849.0000 KRW |
2,916.0000 KRW |
2,865.0000 KRW |
| 2019-11-22 |
2,806.5312 KRW |
168,351.7104 LINK |
2,679.0000 KRW |
2,679.0000 KRW |
2,887.0000 KRW |
2,795.0000 KRW |
| 2019-11-21 |
2,992.9294 KRW |
144,805.8809 LINK |
3,075.0000 KRW |
2,922.0000 KRW |
3,118.0000 KRW |
3,014.0000 KRW |
| 2019-11-20 |
3,153.4695 KRW |
3,669,814.2293 LINK |
3,242.0000 KRW |
3,093.0000 KRW |
3,242.0000 KRW |
3,163.0000 KRW |
| 2019-11-19 |
3,172.4921 KRW |
86,867.1754 LINK |
3,106.0000 KRW |
3,101.0000 KRW |
3,204.0000 KRW |
3,196.0000 KRW |
| 2019-11-18 |
3,277.0940 KRW |
67,542.2620 LINK |
3,350.0000 KRW |
3,217.0000 KRW |
3,350.0000 KRW |
3,280.0000 KRW |
| 2019-11-17 |
3,381.3164 KRW |
31,128.8126 LINK |
3,399.0000 KRW |
3,354.0000 KRW |
3,413.0000 KRW |
3,398.0000 KRW |
| 2019-11-16 |
3,444.5011 KRW |
10,862.6525 LINK |
3,473.0000 KRW |
3,416.0000 KRW |
3,495.0000 KRW |
3,492.0000 KRW |
| 2019-11-15 |
3,475.6101 KRW |
89,472.8379 LINK |
3,394.0000 KRW |
3,371.0000 KRW |
3,560.0000 KRW |
3,559.0000 KRW |
| 2019-11-14 |
3,599.7027 KRW |
82,882.8606 LINK |
3,665.0000 KRW |
3,535.0000 KRW |
3,680.0000 KRW |
3,535.0000 KRW |
| 2019-11-13 |
3,472.5696 KRW |
2,398,682.6211 LINK |
3,500.0000 KRW |
3,428.0000 KRW |
3,550.0000 KRW |
3,510.0000 KRW |
| 2019-11-12 |
3,273.4380 KRW |
1,600,574.0287 LINK |
3,224.0000 KRW |
3,223.0000 KRW |
3,349.0000 KRW |
3,274.0000 KRW |
| 2019-11-11 |
3,179.3485 KRW |
1,992,981.8707 LINK |
3,176.0000 KRW |
3,148.0000 KRW |
3,199.0000 KRW |
3,193.0000 KRW |
| 2019-11-10 |
3,226.0621 KRW |
1,080,262.2272 LINK |
3,235.0000 KRW |
3,180.0000 KRW |
3,250.0000 KRW |
3,232.0000 KRW |
| 2019-11-09 |
3,259.6462 KRW |
1,866,462.1100 LINK |
3,245.0000 KRW |
3,231.0000 KRW |
3,314.0000 KRW |
3,258.0000 KRW |
| 2019-11-08 |
3,112.0826 KRW |
3,223,324.0600 LINK |
3,089.0000 KRW |
3,062.0000 KRW |
3,175.0000 KRW |
3,152.0000 KRW |
| 2019-11-07 |
3,104.5865 KRW |
5,132,730.0800 LINK |
3,116.0000 KRW |
3,090.0000 KRW |
3,143.0000 KRW |
3,102.0000 KRW |
| 2019-11-06 |
3,081.7399 KRW |
11,097,489.1600 LINK |
3,069.0000 KRW |
3,065.0000 KRW |
3,243.0000 KRW |
3,159.0000 KRW |
| 2019-11-05 |
3,095.1608 KRW |
3,585,116.7500 LINK |
3,097.0000 KRW |
3,080.0000 KRW |
3,112.0000 KRW |
3,092.0000 KRW |
| 2019-08-18 |
3,287.9473 KRW |
464,800.5364 LINK |
3,056.0000 KRW |
3,001.0000 KRW |
3,597.0000 KRW |
3,405.0000 KRW |
| 2019-08-17 |
3,030.5681 KRW |
60,327.9870 LINK |
2,998.0000 KRW |
2,900.0000 KRW |
3,105.0000 KRW |
3,105.0000 KRW |
| 2019-08-16 |
3,021.2351 KRW |
90,729.4269 LINK |
3,149.0000 KRW |
2,904.0000 KRW |
3,190.0000 KRW |
2,998.0000 KRW |
| 2019-08-15 |
3,023.4463 KRW |
247,188.8055 LINK |
3,147.0000 KRW |
2,785.0000 KRW |
3,300.0000 KRW |
3,145.0000 KRW |
| 2019-08-14 |
3,376.9550 KRW |
126,386.1202 LINK |
3,605.0000 KRW |
3,122.0000 KRW |
3,605.0000 KRW |
3,142.0000 KRW |
| 2019-08-13 |
3,602.7789 KRW |
99,004.8869 LINK |
3,628.0000 KRW |
3,550.0000 KRW |
3,650.0000 KRW |
3,600.0000 KRW |
| 2019-08-12 |
3,639.2694 KRW |
67,302.2147 LINK |
3,690.0000 KRW |
3,580.0000 KRW |
3,720.0000 KRW |
3,624.0000 KRW |
| 2019-08-11 |
3,646.2436 KRW |
97,272.1657 LINK |
3,656.0000 KRW |
3,577.0000 KRW |
3,711.0000 KRW |
3,703.0000 KRW |
| 2019-08-10 |
3,641.0508 KRW |
94,122.3656 LINK |
3,583.0000 KRW |
3,530.0000 KRW |
3,724.0000 KRW |
3,640.0000 KRW |
| 2019-08-09 |
3,685.5757 KRW |
125,971.3035 LINK |
3,799.0000 KRW |
3,570.0000 KRW |
3,840.0000 KRW |
3,583.0000 KRW |
| 2019-08-08 |
3,799.4337 KRW |
84,403.8510 LINK |
3,839.0000 KRW |
3,770.0000 KRW |
3,846.0000 KRW |
3,799.0000 KRW |
| 2019-08-07 |
3,963.3363 KRW |
266,466.7081 LINK |
3,961.0000 KRW |
3,805.0000 KRW |
4,155.0000 KRW |
3,839.0000 KRW |
| 2019-08-06 |
3,919.7021 KRW |
331,828.7274 LINK |
3,781.0000 KRW |
3,775.0000 KRW |
4,110.0000 KRW |
3,922.0000 KRW |
| 2019-08-05 |
3,810.6302 KRW |
167,180.1441 LINK |
3,829.0000 KRW |
3,751.0000 KRW |
3,859.0000 KRW |
3,780.0000 KRW |
| 2019-08-04 |
3,811.6449 KRW |
131,400.9631 LINK |
3,826.0000 KRW |
3,710.0000 KRW |
3,874.0000 KRW |
3,829.0000 KRW |
| 2019-08-03 |
4,064.2035 KRW |
659,497.5543 LINK |
3,764.0000 KRW |
3,674.0000 KRW |
4,343.0000 KRW |
3,790.0000 KRW |