Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
2,370.2265 KRW |
332,648.8207 LINK |
2,360.0000 KRW |
2,300.0000 KRW |
2,440.0000 KRW |
2,420.0000 KRW |
| 2020-03-17 |
2,466.8933 KRW |
679,578.9684 LINK |
2,376.0000 KRW |
2,364.0000 KRW |
2,583.0000 KRW |
2,420.0000 KRW |
| 2020-03-16 |
2,279.2430 KRW |
878,893.6623 LINK |
2,323.0000 KRW |
2,145.0000 KRW |
2,428.0000 KRW |
2,279.0000 KRW |
| 2020-03-15 |
2,777.0691 KRW |
724,316.9807 LINK |
2,744.0000 KRW |
2,631.0000 KRW |
2,947.0000 KRW |
2,720.0000 KRW |
| 2020-03-14 |
2,908.5025 KRW |
390,923.9763 LINK |
2,939.0000 KRW |
2,750.0000 KRW |
3,019.0000 KRW |
2,835.0000 KRW |
| 2020-03-13 |
2,974.6189 KRW |
876,174.1504 LINK |
3,156.0000 KRW |
2,670.0000 KRW |
3,320.0000 KRW |
3,217.0000 KRW |
| 2020-03-12 |
2,929.1643 KRW |
832,195.5691 LINK |
3,240.0000 KRW |
2,350.0000 KRW |
3,467.0000 KRW |
2,528.0000 KRW |
| 2020-03-11 |
4,450.8925 KRW |
314,487.1345 LINK |
4,568.0000 KRW |
4,280.0000 KRW |
4,618.0000 KRW |
4,550.0000 KRW |
| 2020-03-10 |
4,888.6243 KRW |
121,308.1354 LINK |
4,900.0000 KRW |
4,760.0000 KRW |
5,005.0000 KRW |
4,970.0000 KRW |
| 2020-03-09 |
4,752.2420 KRW |
419,803.1765 LINK |
4,744.0000 KRW |
4,450.0000 KRW |
4,998.0000 KRW |
4,975.0000 KRW |
| 2020-03-08 |
5,085.6707 KRW |
571,959.1713 LINK |
5,040.0000 KRW |
4,733.0000 KRW |
5,440.0000 KRW |
4,960.0000 KRW |
| 2020-03-06 |
5,568.6432 KRW |
538,908.0440 LINK |
5,650.0000 KRW |
5,425.0000 KRW |
5,765.0000 KRW |
5,535.0000 KRW |
| 2020-03-05 |
5,650.4061 KRW |
150,508.0055 LINK |
5,650.0000 KRW |
5,530.0000 KRW |
5,765.0000 KRW |
5,575.0000 KRW |
| 2020-03-04 |
5,672.3962 KRW |
291,519.3658 LINK |
5,860.0000 KRW |
5,515.0000 KRW |
5,875.0000 KRW |
5,560.0000 KRW |
| 2020-03-03 |
5,414.9157 KRW |
286,555.5249 LINK |
5,205.0000 KRW |
5,150.0000 KRW |
5,620.0000 KRW |
5,490.0000 KRW |
| 2020-03-02 |
5,113.9047 KRW |
111,679.1776 LINK |
5,090.0000 KRW |
5,020.0000 KRW |
5,185.0000 KRW |
5,125.0000 KRW |
| 2020-03-01 |
4,718.5117 KRW |
127,512.8939 LINK |
4,806.0000 KRW |
4,591.0000 KRW |
4,840.0000 KRW |
4,701.0000 KRW |
| 2020-02-29 |
5,100.3505 KRW |
214,022.7648 LINK |
5,055.0000 KRW |
4,950.0000 KRW |
5,205.0000 KRW |
4,960.0000 KRW |
| 2020-02-28 |
4,962.3452 KRW |
230,379.0946 LINK |
4,919.0000 KRW |
4,707.0000 KRW |
5,140.0000 KRW |
5,050.0000 KRW |
| 2020-02-27 |
4,791.3667 KRW |
266,765.7144 LINK |
4,596.0000 KRW |
4,590.0000 KRW |
5,000.0000 KRW |
4,800.0000 KRW |
| 2020-02-26 |
4,455.5170 KRW |
277,927.5740 LINK |
4,296.0000 KRW |
4,200.0000 KRW |
4,709.0000 KRW |
4,413.0000 KRW |
| 2020-02-25 |
4,343.7942 KRW |
126,952.0762 LINK |
4,462.0000 KRW |
4,270.0000 KRW |
4,519.0000 KRW |
4,285.0000 KRW |
| 2020-02-24 |
4,750.6299 KRW |
111,205.0786 LINK |
4,858.0000 KRW |
4,623.0000 KRW |
4,889.0000 KRW |
4,737.0000 KRW |
| 2020-02-23 |
5,011.1987 KRW |
103,511.8917 LINK |
5,055.0000 KRW |
4,928.0000 KRW |
5,060.0000 KRW |
5,030.0000 KRW |
| 2020-02-22 |
4,893.6235 KRW |
72,572.7920 LINK |
5,010.0000 KRW |
4,823.0000 KRW |
5,025.0000 KRW |
4,857.0000 KRW |
| 2020-02-21 |
5,149.5746 KRW |
93,229.7837 LINK |
5,185.0000 KRW |
5,020.0000 KRW |
5,290.0000 KRW |
5,110.0000 KRW |
| 2020-02-20 |
5,101.5457 KRW |
98,531.6179 LINK |
5,185.0000 KRW |
4,950.0000 KRW |
5,225.0000 KRW |
5,130.0000 KRW |
| 2020-02-19 |
5,448.7315 KRW |
234,900.4977 LINK |
5,515.0000 KRW |
5,095.0000 KRW |
5,700.0000 KRW |
5,220.0000 KRW |
| 2020-02-18 |
5,290.7401 KRW |
145,755.1998 LINK |
5,140.0000 KRW |
5,140.0000 KRW |
5,425.0000 KRW |
5,305.0000 KRW |
| 2020-02-17 |
4,997.6893 KRW |
194,586.3392 LINK |
4,758.0000 KRW |
4,749.0000 KRW |
5,225.0000 KRW |
5,085.0000 KRW |
| 2020-02-16 |
5,137.1722 KRW |
235,634.8607 LINK |
5,275.0000 KRW |
4,750.0000 KRW |
5,360.0000 KRW |
5,305.0000 KRW |
| 2020-02-15 |
5,095.6975 KRW |
317,514.5601 LINK |
5,280.0000 KRW |
4,760.0000 KRW |
5,375.0000 KRW |
4,999.0000 KRW |
| 2020-02-14 |
5,015.2972 KRW |
204,734.3069 LINK |
4,950.0000 KRW |
4,872.0000 KRW |
5,150.0000 KRW |
5,075.0000 KRW |
| 2020-02-13 |
4,518.0257 KRW |
101,134.0447 LINK |
4,547.0000 KRW |
4,379.0000 KRW |
4,638.0000 KRW |
4,474.0000 KRW |
| 2020-02-12 |
4,604.5430 KRW |
157,866.3045 LINK |
4,700.0000 KRW |
4,467.0000 KRW |
4,705.0000 KRW |
4,581.0000 KRW |
| 2020-02-11 |
4,434.0867 KRW |
269,549.1880 LINK |
4,315.0000 KRW |
4,255.0000 KRW |
4,598.0000 KRW |
4,587.0000 KRW |
| 2020-02-10 |
3,966.0097 KRW |
72,087.6460 LINK |
3,990.0000 KRW |
3,887.0000 KRW |
4,008.0000 KRW |
3,998.0000 KRW |
| 2020-02-09 |
3,909.3104 KRW |
129,748.8311 LINK |
3,880.0000 KRW |
3,760.0000 KRW |
4,082.0000 KRW |
4,081.0000 KRW |
| 2020-02-08 |
3,997.9711 KRW |
144,839.2880 LINK |
3,860.0000 KRW |
3,841.0000 KRW |
4,080.0000 KRW |
4,008.0000 KRW |
| 2020-02-07 |
3,849.2765 KRW |
221,702.1566 LINK |
3,784.0000 KRW |
3,702.0000 KRW |
3,949.0000 KRW |
3,922.0000 KRW |
| 2020-02-06 |
3,338.4367 KRW |
50,672.5668 LINK |
3,349.0000 KRW |
3,311.0000 KRW |
3,378.0000 KRW |
3,345.0000 KRW |
| 2020-02-05 |
3,268.7637 KRW |
67,368.4086 LINK |
3,268.0000 KRW |
3,211.0000 KRW |
3,301.0000 KRW |
3,258.0000 KRW |
| 2020-02-04 |
3,153.8706 KRW |
33,919.9417 LINK |
3,140.0000 KRW |
3,123.0000 KRW |
3,186.0000 KRW |
3,167.0000 KRW |
| 2020-02-03 |
3,212.7487 KRW |
36,590.1009 LINK |
3,231.0000 KRW |
3,197.0000 KRW |
3,245.0000 KRW |
3,207.0000 KRW |
| 2020-02-02 |
3,278.3953 KRW |
34,379.7846 LINK |
3,311.0000 KRW |
3,228.0000 KRW |
3,316.0000 KRW |
3,258.0000 KRW |
| 2020-02-01 |
3,240.1435 KRW |
26,288.6791 LINK |
3,222.0000 KRW |
3,211.0000 KRW |
3,272.0000 KRW |
3,261.0000 KRW |
| 2020-01-31 |
3,247.6937 KRW |
21,181.7429 LINK |
3,244.0000 KRW |
3,217.0000 KRW |
3,282.0000 KRW |
3,258.0000 KRW |
| 2020-01-30 |
3,299.6077 KRW |
89,515.8829 LINK |
3,274.0000 KRW |
3,250.0000 KRW |
3,334.0000 KRW |
3,307.0000 KRW |
| 2020-01-29 |
3,148.4667 KRW |
114,112.2769 LINK |
3,099.0000 KRW |
3,035.0000 KRW |
3,227.0000 KRW |
3,188.0000 KRW |
| 2020-01-28 |
2,983.4386 KRW |
57,167.8515 LINK |
2,997.0000 KRW |
2,962.0000 KRW |
3,009.0000 KRW |
2,993.0000 KRW |