Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
2,998.2827 KRW |
103,618.8803 LINK |
3,040.0000 KRW |
2,953.0000 KRW |
3,062.0000 KRW |
2,961.0000 KRW |
| 2020-01-26 |
2,934.2692 KRW |
68,940.8816 LINK |
2,920.0000 KRW |
2,901.0000 KRW |
2,985.0000 KRW |
2,976.0000 KRW |
| 2020-01-25 |
2,867.7520 KRW |
16,591.1127 LINK |
2,827.0000 KRW |
2,825.0000 KRW |
2,900.0000 KRW |
2,870.0000 KRW |
| 2020-01-24 |
2,899.0074 KRW |
59,196.0872 LINK |
2,915.0000 KRW |
2,870.0000 KRW |
2,922.0000 KRW |
2,901.0000 KRW |
| 2020-01-23 |
2,869.7479 KRW |
117,610.6532 LINK |
2,850.0000 KRW |
2,834.0000 KRW |
2,906.0000 KRW |
2,848.0000 KRW |
| 2020-01-22 |
3,022.7587 KRW |
42,919.6649 LINK |
3,019.0000 KRW |
2,997.0000 KRW |
3,042.0000 KRW |
3,025.0000 KRW |
| 2020-01-21 |
3,045.6082 KRW |
55,553.5315 LINK |
3,078.0000 KRW |
2,957.0000 KRW |
3,086.0000 KRW |
3,066.0000 KRW |
| 2020-01-20 |
3,062.3611 KRW |
138,217.5090 LINK |
3,016.0000 KRW |
2,981.0000 KRW |
3,117.0000 KRW |
3,070.0000 KRW |
| 2020-01-19 |
2,971.1534 KRW |
133,010.3104 LINK |
2,967.0000 KRW |
2,908.0000 KRW |
3,024.0000 KRW |
2,983.0000 KRW |
| 2020-01-18 |
3,086.8888 KRW |
112,443.8094 LINK |
3,074.0000 KRW |
3,001.0000 KRW |
3,159.0000 KRW |
3,150.0000 KRW |
| 2020-01-17 |
3,056.4791 KRW |
224,352.9366 LINK |
3,000.0000 KRW |
2,974.0000 KRW |
3,112.0000 KRW |
3,031.0000 KRW |
| 2020-01-16 |
2,774.3878 KRW |
97,672.1656 LINK |
2,754.0000 KRW |
2,742.0000 KRW |
2,815.0000 KRW |
2,792.0000 KRW |
| 2020-01-15 |
2,684.7877 KRW |
182,862.2876 LINK |
2,734.0000 KRW |
2,631.0000 KRW |
2,753.0000 KRW |
2,670.0000 KRW |
| 2020-01-14 |
2,624.3730 KRW |
638,102.1834 LINK |
2,555.0000 KRW |
2,525.0000 KRW |
2,700.0000 KRW |
2,622.0000 KRW |
| 2020-01-13 |
2,468.6561 KRW |
55,772.2702 LINK |
2,470.0000 KRW |
2,449.0000 KRW |
2,486.0000 KRW |
2,473.0000 KRW |
| 2020-01-12 |
2,526.7994 KRW |
55,304.4423 LINK |
2,559.0000 KRW |
2,502.0000 KRW |
2,560.0000 KRW |
2,526.0000 KRW |
| 2020-01-11 |
2,599.5924 KRW |
93,978.0021 LINK |
2,587.0000 KRW |
2,553.0000 KRW |
2,645.0000 KRW |
2,577.0000 KRW |
| 2020-01-10 |
2,525.3448 KRW |
85,025.5003 LINK |
2,527.0000 KRW |
2,491.0000 KRW |
2,550.0000 KRW |
2,503.0000 KRW |
| 2020-01-09 |
2,495.8225 KRW |
75,379.4879 LINK |
2,500.0000 KRW |
2,437.0000 KRW |
2,547.0000 KRW |
2,492.0000 KRW |
| 2020-01-08 |
2,482.1566 KRW |
324,579.4761 LINK |
2,570.0000 KRW |
2,392.0000 KRW |
2,601.0000 KRW |
2,452.0000 KRW |
| 2020-01-07 |
2,382.2116 KRW |
335,117.5693 LINK |
2,380.0000 KRW |
2,319.0000 KRW |
2,449.0000 KRW |
2,440.0000 KRW |
| 2020-01-06 |
2,193.2871 KRW |
121,027.9756 LINK |
2,177.0000 KRW |
2,148.0000 KRW |
2,207.0000 KRW |
2,207.0000 KRW |
| 2020-01-05 |
2,071.5588 KRW |
109,251.0930 LINK |
2,112.0000 KRW |
2,048.0000 KRW |
2,114.0000 KRW |
2,065.0000 KRW |
| 2020-01-04 |
2,104.0118 KRW |
98,772.0390 LINK |
2,087.0000 KRW |
2,067.0000 KRW |
2,120.0000 KRW |
2,094.0000 KRW |
| 2020-01-03 |
2,078.4762 KRW |
44,875.0369 LINK |
2,068.0000 KRW |
2,062.0000 KRW |
2,110.0000 KRW |
2,081.0000 KRW |
| 2020-01-02 |
2,017.7241 KRW |
90,684.8436 LINK |
2,071.0000 KRW |
1,979.0000 KRW |
2,084.0000 KRW |
2,014.0000 KRW |
| 2020-01-01 |
2,116.8963 KRW |
38,649.4693 LINK |
2,119.0000 KRW |
2,075.0000 KRW |
2,142.0000 KRW |
2,082.0000 KRW |
| 2019-12-31 |
2,048.7481 KRW |
68,791.9252 LINK |
2,067.0000 KRW |
2,022.0000 KRW |
2,070.0000 KRW |
2,034.0000 KRW |
| 2019-12-30 |
2,104.9076 KRW |
54,884.5177 LINK |
2,131.0000 KRW |
2,086.0000 KRW |
2,131.0000 KRW |
2,100.0000 KRW |
| 2019-12-29 |
2,165.4305 KRW |
34,440.5318 LINK |
2,136.0000 KRW |
2,135.0000 KRW |
2,201.0000 KRW |
2,176.0000 KRW |
| 2019-12-28 |
2,171.3256 KRW |
33,161.1685 LINK |
2,181.0000 KRW |
2,151.0000 KRW |
2,184.0000 KRW |
2,157.0000 KRW |
| 2019-12-27 |
2,193.1803 KRW |
40,001.6661 LINK |
2,193.0000 KRW |
2,164.0000 KRW |
2,227.0000 KRW |
2,173.0000 KRW |
| 2019-12-26 |
2,183.1215 KRW |
123,924.7040 LINK |
2,112.0000 KRW |
2,109.0000 KRW |
2,258.0000 KRW |
2,149.0000 KRW |
| 2019-12-25 |
2,078.8733 KRW |
68,471.2007 LINK |
2,115.0000 KRW |
2,053.0000 KRW |
2,115.0000 KRW |
2,074.0000 KRW |
| 2019-12-24 |
2,139.3499 KRW |
85,313.5263 LINK |
2,148.0000 KRW |
2,119.0000 KRW |
2,164.0000 KRW |
2,146.0000 KRW |
| 2019-12-23 |
2,209.2193 KRW |
285,563.3308 LINK |
2,256.0000 KRW |
2,140.0000 KRW |
2,260.0000 KRW |
2,175.0000 KRW |
| 2019-12-22 |
2,222.8967 KRW |
52,192.1222 LINK |
2,214.0000 KRW |
2,199.0000 KRW |
2,247.0000 KRW |
2,220.0000 KRW |
| 2019-12-21 |
2,177.1578 KRW |
32,580.9612 LINK |
2,201.0000 KRW |
2,161.0000 KRW |
2,207.0000 KRW |
2,161.0000 KRW |
| 2019-12-20 |
2,174.2790 KRW |
219,651.5863 LINK |
2,179.0000 KRW |
2,141.0000 KRW |
2,234.0000 KRW |
2,224.0000 KRW |
| 2019-12-19 |
2,106.2912 KRW |
179,820.4252 LINK |
2,139.0000 KRW |
2,092.0000 KRW |
2,163.0000 KRW |
2,099.0000 KRW |
| 2019-12-18 |
2,138.2762 KRW |
191,099.1928 LINK |
2,033.0000 KRW |
2,033.0000 KRW |
2,214.0000 KRW |
2,180.0000 KRW |
| 2019-12-17 |
2,056.1276 KRW |
152,215.7453 LINK |
2,121.0000 KRW |
2,007.0000 KRW |
2,126.0000 KRW |
2,049.0000 KRW |
| 2019-12-16 |
2,321.6238 KRW |
69,307.6930 LINK |
2,389.0000 KRW |
2,296.0000 KRW |
2,389.0000 KRW |
2,302.0000 KRW |
| 2019-12-15 |
2,450.4178 KRW |
134,996.1611 LINK |
2,430.0000 KRW |
2,412.0000 KRW |
2,472.0000 KRW |
2,428.0000 KRW |
| 2019-12-14 |
2,340.6357 KRW |
83,962.0672 LINK |
2,362.0000 KRW |
2,310.0000 KRW |
2,374.0000 KRW |
2,337.0000 KRW |
| 2019-12-13 |
2,443.7836 KRW |
44,904.5433 LINK |
2,453.0000 KRW |
2,421.0000 KRW |
2,467.0000 KRW |
2,421.0000 KRW |
| 2019-12-12 |
2,469.6385 KRW |
46,566.9413 LINK |
2,455.0000 KRW |
2,445.0000 KRW |
2,500.0000 KRW |
2,472.0000 KRW |
| 2019-12-11 |
2,567.3241 KRW |
718,294.3532 LINK |
2,625.0000 KRW |
2,523.0000 KRW |
2,625.0000 KRW |
2,563.0000 KRW |
| 2019-12-10 |
2,606.7504 KRW |
348,338.6169 LINK |
2,611.0000 KRW |
2,531.0000 KRW |
2,692.0000 KRW |
2,665.0000 KRW |
| 2019-12-09 |
2,403.4583 KRW |
21,717,800.5012 LINK |
2,423.0000 KRW |
2,380.0000 KRW |
2,475.0000 KRW |
2,467.0000 KRW |