Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
3,766.1175 KRW |
139,319.0230 LINK |
3,736.0000 KRW |
3,670.0000 KRW |
3,860.0000 KRW |
3,761.0000 KRW |
| 2019-08-01 |
3,703.9185 KRW |
91,877.7697 LINK |
3,780.0000 KRW |
3,620.0000 KRW |
3,850.0000 KRW |
3,738.0000 KRW |
| 2019-07-31 |
3,734.4222 KRW |
122,890.5033 LINK |
3,707.0000 KRW |
3,670.0000 KRW |
3,830.0000 KRW |
3,830.0000 KRW |
| 2019-07-30 |
3,736.4596 KRW |
121,755.5894 LINK |
3,790.0000 KRW |
3,626.0000 KRW |
3,840.0000 KRW |
3,758.0000 KRW |
| 2019-07-29 |
3,855.3024 KRW |
86,859.1282 LINK |
3,888.0000 KRW |
3,741.0000 KRW |
3,976.0000 KRW |
3,825.0000 KRW |
| 2019-07-28 |
3,936.5138 KRW |
60,491.7014 LINK |
3,916.0000 KRW |
3,862.0000 KRW |
4,052.0000 KRW |
3,929.0000 KRW |
| 2019-07-27 |
4,017.4989 KRW |
130,940.1496 LINK |
4,057.0000 KRW |
3,812.0000 KRW |
4,150.0000 KRW |
3,911.0000 KRW |
| 2019-07-26 |
4,037.3823 KRW |
92,543.4198 LINK |
4,092.0000 KRW |
3,955.0000 KRW |
4,135.0000 KRW |
4,057.0000 KRW |
| 2019-07-25 |
4,170.4588 KRW |
200,884.2130 LINK |
4,084.0000 KRW |
4,050.0000 KRW |
4,250.0000 KRW |
4,092.0000 KRW |
| 2019-07-24 |
4,072.6599 KRW |
237,998.8950 LINK |
4,119.0000 KRW |
3,925.0000 KRW |
4,242.0000 KRW |
4,040.0000 KRW |
| 2019-07-23 |
4,148.3987 KRW |
312,621.1534 LINK |
4,109.0000 KRW |
3,933.0000 KRW |
4,428.0000 KRW |
4,097.0000 KRW |
| 2019-07-22 |
4,203.6337 KRW |
114,356.4819 LINK |
4,272.0000 KRW |
4,000.0000 KRW |
4,365.0000 KRW |
4,108.0000 KRW |
| 2019-07-21 |
4,368.2683 KRW |
163,842.5626 LINK |
4,507.0000 KRW |
4,150.0000 KRW |
4,557.0000 KRW |
4,272.0000 KRW |
| 2019-07-20 |
4,441.7287 KRW |
283,027.4520 LINK |
4,352.0000 KRW |
4,311.0000 KRW |
4,601.0000 KRW |
4,506.0000 KRW |
| 2019-07-19 |
4,411.4994 KRW |
212,788.2721 LINK |
4,532.0000 KRW |
4,253.0000 KRW |
4,567.0000 KRW |
4,351.0000 KRW |
| 2019-07-18 |
4,401.0560 KRW |
436,734.8768 LINK |
4,448.0000 KRW |
4,003.0000 KRW |
4,643.0000 KRW |
4,531.0000 KRW |
| 2019-07-17 |
4,117.7988 KRW |
516,310.8325 LINK |
3,957.0000 KRW |
3,600.0000 KRW |
4,687.0000 KRW |
4,407.0000 KRW |
| 2019-07-16 |
4,367.5754 KRW |
325,003.6181 LINK |
4,631.0000 KRW |
3,600.0000 KRW |
4,759.0000 KRW |
4,199.0000 KRW |
| 2019-07-15 |
4,651.1604 KRW |
423,181.8708 LINK |
4,586.0000 KRW |
4,360.0000 KRW |
4,940.0000 KRW |
4,637.0000 KRW |
| 2019-07-14 |
5,031.7552 KRW |
818,430.7054 LINK |
5,195.0000 KRW |
4,432.0000 KRW |
5,475.0000 KRW |
4,588.0000 KRW |
| 2019-07-13 |
4,919.5583 KRW |
567,233.0432 LINK |
4,766.0000 KRW |
4,610.0000 KRW |
5,370.0000 KRW |
5,300.0000 KRW |
| 2019-07-12 |
4,987.8253 KRW |
1,347,301.8664 LINK |
5,000.0000 KRW |
4,602.0000 KRW |
5,375.0000 KRW |
4,747.0000 KRW |
| 2019-07-11 |
4,562.1133 KRW |
1,246,597.6132 LINK |
4,204.0000 KRW |
3,402.0000 KRW |
6,055.0000 KRW |
4,947.0000 KRW |
| 2019-07-10 |
4,393.6628 KRW |
377,647.4574 LINK |
4,748.0000 KRW |
3,934.0000 KRW |
4,815.0000 KRW |
4,229.0000 KRW |
| 2019-07-09 |
4,810.8697 KRW |
450,877.8494 LINK |
5,070.0000 KRW |
4,608.0000 KRW |
5,110.0000 KRW |
4,746.0000 KRW |
| 2019-07-08 |
5,152.3561 KRW |
302,862.9764 LINK |
5,415.0000 KRW |
4,850.0000 KRW |
5,450.0000 KRW |
5,045.0000 KRW |
| 2019-07-07 |
5,597.5779 KRW |
158,376.0064 LINK |
5,710.0000 KRW |
5,345.0000 KRW |
5,760.0000 KRW |
5,455.0000 KRW |
| 2019-07-06 |
5,744.0740 KRW |
303,276.9312 LINK |
5,685.0000 KRW |
5,570.0000 KRW |
5,960.0000 KRW |
5,730.0000 KRW |
| 2019-07-05 |
5,899.3655 KRW |
545,445.8705 LINK |
5,805.0000 KRW |
5,385.0000 KRW |
6,360.0000 KRW |
5,625.0000 KRW |
| 2019-07-04 |
5,809.0002 KRW |
577,780.8741 LINK |
6,390.0000 KRW |
5,450.0000 KRW |
6,395.0000 KRW |
5,845.0000 KRW |
| 2019-07-03 |
6,435.6852 KRW |
494,668.2448 LINK |
6,485.0000 KRW |
6,165.0000 KRW |
6,790.0000 KRW |
6,370.0000 KRW |
| 2019-07-02 |
6,629.3913 KRW |
1,651,567.6987 LINK |
7,065.0000 KRW |
6,025.0000 KRW |
7,255.0000 KRW |
6,485.0000 KRW |
| 2019-07-01 |
6,208.5146 KRW |
1,485,594.0107 LINK |
5,190.0000 KRW |
5,085.0000 KRW |
7,600.0000 KRW |
7,060.0000 KRW |
| 2019-06-30 |
6,777.2181 KRW |
2,091,439.7404 LINK |
7,220.0000 KRW |
4,852.0000 KRW |
7,760.0000 KRW |
5,170.0000 KRW |
| 2019-06-29 |
6,256.9872 KRW |
9,784,531.4924 LINK |
3,680.0000 KRW |
3,567.0000 KRW |
8,850.0000 KRW |
7,220.0000 KRW |
| 2019-06-28 |
3,169.1013 KRW |
1,670,953.0870 LINK |
2,895.0000 KRW |
2,793.0000 KRW |
3,760.0000 KRW |
3,677.0000 KRW |
| 2019-06-27 |
3,076.6009 KRW |
3,530,081.0672 LINK |
2,624.0000 KRW |
2,624.0000 KRW |
3,478.0000 KRW |
2,896.0000 KRW |
| 2019-06-26 |
2,599.2160 KRW |
2,259,426.7345 LINK |
2,599.0000 KRW |
2,353.0000 KRW |
2,849.0000 KRW |
2,631.0000 KRW |
| 2019-06-25 |
2,627.6414 KRW |
4,417,618.1900 LINK |
2,134.0000 KRW |
2,117.0000 KRW |
3,100.0000 KRW |
2,598.0000 KRW |
| 2019-06-24 |
2,132.5483 KRW |
417,807.2811 LINK |
2,119.0000 KRW |
2,081.0000 KRW |
2,189.0000 KRW |
2,124.0000 KRW |
| 2019-06-23 |
2,122.2364 KRW |
473,044.0702 LINK |
2,119.0000 KRW |
2,066.0000 KRW |
2,190.0000 KRW |
2,119.0000 KRW |
| 2019-06-22 |
2,119.3399 KRW |
709,845.2509 LINK |
2,147.0000 KRW |
2,040.0000 KRW |
2,218.0000 KRW |
2,140.0000 KRW |
| 2019-06-21 |
2,125.4530 KRW |
463,109.6178 LINK |
2,136.0000 KRW |
2,040.0000 KRW |
2,266.0000 KRW |
2,138.0000 KRW |
| 2019-06-20 |
2,191.5901 KRW |
479,852.6223 LINK |
2,250.0000 KRW |
2,055.0000 KRW |
2,348.0000 KRW |
2,146.0000 KRW |
| 2019-06-19 |
2,233.6714 KRW |
297,081.4352 LINK |
2,245.0000 KRW |
2,168.0000 KRW |
2,274.0000 KRW |
2,241.0000 KRW |
| 2019-06-18 |
2,300.4072 KRW |
940,188.8490 LINK |
2,326.0000 KRW |
2,184.0000 KRW |
2,434.0000 KRW |
2,240.0000 KRW |
| 2019-06-17 |
2,277.5570 KRW |
2,635,724.8303 LINK |
2,065.0000 KRW |
2,054.0000 KRW |
2,460.0000 KRW |
2,328.0000 KRW |
| 2019-06-16 |
2,096.6548 KRW |
900,061.6334 LINK |
2,101.0000 KRW |
1,980.0000 KRW |
2,290.0000 KRW |
2,081.0000 KRW |
| 2019-06-15 |
2,204.2996 KRW |
2,315,143.0418 LINK |
1,958.0000 KRW |
1,912.0000 KRW |
2,440.0000 KRW |
2,110.0000 KRW |
| 2019-06-14 |
1,997.8176 KRW |
4,292,636.8470 LINK |
2,213.0000 KRW |
1,834.0000 KRW |
2,280.0000 KRW |
1,964.0000 KRW |