Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
1,968.4619 KRW |
3,620,648.7633 LINK |
1,363.0000 KRW |
1,332.0000 KRW |
2,263.0000 KRW |
2,198.0000 KRW |
| 2019-06-12 |
1,346.9420 KRW |
195,872.4794 LINK |
1,359.0000 KRW |
1,329.0000 KRW |
1,382.0000 KRW |
1,363.0000 KRW |
| 2019-06-11 |
1,379.4728 KRW |
280,783.6781 LINK |
1,442.0000 KRW |
1,336.0000 KRW |
1,443.0000 KRW |
1,355.0000 KRW |
| 2019-06-10 |
1,371.4822 KRW |
607,078.3838 LINK |
1,311.0000 KRW |
1,291.0000 KRW |
1,444.0000 KRW |
1,441.0000 KRW |
| 2019-06-09 |
1,326.3769 KRW |
426,483.3601 LINK |
1,347.0000 KRW |
1,293.0000 KRW |
1,381.0000 KRW |
1,318.0000 KRW |
| 2019-06-08 |
1,375.5861 KRW |
307,337.1170 LINK |
1,397.0000 KRW |
1,340.0000 KRW |
1,404.0000 KRW |
1,341.0000 KRW |
| 2019-06-07 |
1,402.0637 KRW |
784,382.4094 LINK |
1,357.0000 KRW |
1,330.0000 KRW |
1,462.0000 KRW |
1,397.0000 KRW |
| 2019-06-06 |
1,434.1214 KRW |
2,429,898.4368 LINK |
1,351.0000 KRW |
1,301.0000 KRW |
1,630.0000 KRW |
1,361.0000 KRW |
| 2019-06-05 |
1,288.5567 KRW |
575,840.8310 LINK |
1,155.0000 KRW |
1,155.0000 KRW |
1,359.0000 KRW |
1,350.0000 KRW |
| 2019-06-04 |
1,206.0505 KRW |
149,601.3254 LINK |
1,238.0000 KRW |
1,101.0000 KRW |
1,267.0000 KRW |
1,155.0000 KRW |
| 2019-06-03 |
1,289.8867 KRW |
104,447.1070 LINK |
1,318.0000 KRW |
1,239.0000 KRW |
1,318.0000 KRW |
1,239.0000 KRW |
| 2019-06-02 |
1,311.6173 KRW |
99,092.6721 LINK |
1,303.0000 KRW |
1,299.0000 KRW |
1,345.0000 KRW |
1,321.0000 KRW |
| 2019-06-01 |
1,320.4851 KRW |
118,912.0089 LINK |
1,352.0000 KRW |
1,300.0000 KRW |
1,360.0000 KRW |
1,303.0000 KRW |
| 2019-05-31 |
1,311.5404 KRW |
297,335.2223 LINK |
1,341.0000 KRW |
1,232.0000 KRW |
1,400.0000 KRW |
1,347.0000 KRW |
| 2019-05-30 |
1,396.0188 KRW |
670,490.1280 LINK |
1,389.0000 KRW |
1,300.0000 KRW |
1,457.0000 KRW |
1,340.0000 KRW |
| 2019-05-29 |
1,413.6804 KRW |
427,907.9664 LINK |
1,417.0000 KRW |
1,370.0000 KRW |
1,447.0000 KRW |
1,385.0000 KRW |
| 2019-05-28 |
1,406.2869 KRW |
530,046.2704 LINK |
1,426.0000 KRW |
1,344.0000 KRW |
1,469.0000 KRW |
1,415.0000 KRW |
| 2019-05-27 |
1,382.8868 KRW |
439,325.1975 LINK |
1,331.0000 KRW |
1,330.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2019-05-26 |
1,335.3345 KRW |
454,227.7558 LINK |
1,351.0000 KRW |
1,238.0000 KRW |
1,447.0000 KRW |
1,332.0000 KRW |
| 2019-05-25 |
1,387.9512 KRW |
387,112.5836 LINK |
1,424.0000 KRW |
1,350.0000 KRW |
1,436.0000 KRW |
1,350.0000 KRW |
| 2019-05-24 |
1,472.8757 KRW |
780,484.7876 LINK |
1,453.0000 KRW |
1,333.0000 KRW |
1,572.0000 KRW |
1,400.0000 KRW |
| 2019-05-23 |
1,432.3578 KRW |
1,232,089.2881 LINK |
1,475.0000 KRW |
1,344.0000 KRW |
1,541.0000 KRW |
1,471.0000 KRW |
| 2019-05-22 |
1,499.1041 KRW |
3,439,450.6901 LINK |
1,289.0000 KRW |
1,231.0000 KRW |
1,672.0000 KRW |
1,465.0000 KRW |
| 2019-05-21 |
1,256.8766 KRW |
242,563.0320 LINK |
1,285.0000 KRW |
1,205.0000 KRW |
1,295.0000 KRW |
1,288.0000 KRW |
| 2019-05-20 |
1,228.7134 KRW |
479,779.7206 LINK |
1,280.0000 KRW |
950.0000 KRW |
1,312.0000 KRW |
1,285.0000 KRW |
| 2019-05-19 |
1,306.6721 KRW |
505,204.7126 LINK |
1,280.0000 KRW |
1,269.0000 KRW |
1,390.0000 KRW |
1,283.0000 KRW |
| 2019-05-18 |
1,310.0772 KRW |
1,234,982.2564 LINK |
1,246.0000 KRW |
1,233.0000 KRW |
1,450.0000 KRW |
1,280.0000 KRW |
| 2019-05-17 |
1,289.8446 KRW |
3,371,384.6756 LINK |
1,118.0000 KRW |
944.0000 KRW |
1,650.0000 KRW |
1,238.0000 KRW |
| 2019-05-16 |
1,111.1388 KRW |
591,953.3637 LINK |
1,087.0000 KRW |
1,020.0000 KRW |
1,220.0000 KRW |
1,112.0000 KRW |
| 2019-05-15 |
1,044.8045 KRW |
462,238.2384 LINK |
1,023.0000 KRW |
983.0000 KRW |
1,116.0000 KRW |
1,061.0000 KRW |
| 2019-05-14 |
998.3639 KRW |
473,553.4885 LINK |
943.0000 KRW |
933.0000 KRW |
1,059.0000 KRW |
1,022.0000 KRW |
| 2019-05-13 |
959.6129 KRW |
107,246.1374 LINK |
942.0000 KRW |
938.0000 KRW |
987.0000 KRW |
945.0000 KRW |
| 2019-05-12 |
975.9596 KRW |
143,123.8009 LINK |
1,000.0000 KRW |
940.0000 KRW |
1,018.0000 KRW |
957.0000 KRW |
| 2019-05-11 |
981.8421 KRW |
273,332.0531 LINK |
993.0000 KRW |
950.0000 KRW |
1,025.0000 KRW |
987.0000 KRW |
| 2019-05-10 |
1,018.9954 KRW |
792,613.1784 LINK |
982.0000 KRW |
938.0000 KRW |
1,191.0000 KRW |
989.0000 KRW |
| 2019-05-09 |
987.6287 KRW |
373,489.4862 LINK |
930.0000 KRW |
927.0000 KRW |
1,060.0000 KRW |
982.0000 KRW |
| 2019-05-08 |
928.7086 KRW |
52,259.0594 LINK |
937.0000 KRW |
912.0000 KRW |
944.0000 KRW |
923.0000 KRW |
| 2019-05-07 |
957.5727 KRW |
61,059.2337 LINK |
972.0000 KRW |
937.0000 KRW |
985.0000 KRW |
937.0000 KRW |
| 2019-05-06 |
978.3431 KRW |
44,686.3123 LINK |
990.0000 KRW |
967.0000 KRW |
1,000.0000 KRW |
987.0000 KRW |
| 2019-05-05 |
998.2903 KRW |
152,118.9967 LINK |
980.0000 KRW |
958.0000 KRW |
1,046.0000 KRW |
985.0000 KRW |
| 2019-05-04 |
972.5808 KRW |
110,911.0714 LINK |
1,020.0000 KRW |
937.0000 KRW |
1,030.0000 KRW |
979.0000 KRW |
| 2019-05-03 |
1,000.9108 KRW |
201,038.2968 LINK |
1,038.0000 KRW |
892.0000 KRW |
1,066.0000 KRW |
1,012.0000 KRW |
| 2019-05-02 |
1,043.7167 KRW |
165,213.0366 LINK |
1,033.0000 KRW |
1,001.0000 KRW |
1,086.0000 KRW |
1,038.0000 KRW |
| 2019-05-01 |
1,058.4308 KRW |
323,947.4917 LINK |
1,106.0000 KRW |
1,002.0000 KRW |
1,174.0000 KRW |
1,027.0000 KRW |
| 2019-04-30 |
1,024.7566 KRW |
443,209.5785 LINK |
955.0000 KRW |
924.0000 KRW |
1,180.0000 KRW |
1,102.0000 KRW |
| 2019-04-29 |
991.8261 KRW |
201,964.9932 LINK |
1,065.0000 KRW |
919.0000 KRW |
1,065.0000 KRW |
955.0000 KRW |
| 2019-04-28 |
1,040.8028 KRW |
309,897.4253 LINK |
1,026.0000 KRW |
972.0000 KRW |
1,115.0000 KRW |
1,061.0000 KRW |
| 2019-04-27 |
1,020.3386 KRW |
79,949.5461 LINK |
1,016.0000 KRW |
997.0000 KRW |
1,059.0000 KRW |
1,021.0000 KRW |
| 2019-04-26 |
1,018.7520 KRW |
219,440.0617 LINK |
1,065.0000 KRW |
960.0000 KRW |
1,065.0000 KRW |
1,016.0000 KRW |
| 2019-04-25 |
1,143.7580 KRW |
526,137.0826 LINK |
1,260.0000 KRW |
1,022.0000 KRW |
1,284.0000 KRW |
1,065.0000 KRW |