Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
4,504.7849 KRW |
148,453.5385 LINK |
4,390.0000 KRW |
4,363.0000 KRW |
4,650.0000 KRW |
4,519.0000 KRW |
| 2020-05-06 |
4,459.4648 KRW |
50,033.5896 LINK |
4,499.0000 KRW |
4,417.0000 KRW |
4,500.0000 KRW |
4,417.0000 KRW |
| 2020-05-05 |
4,506.5213 KRW |
47,146.2976 LINK |
4,538.0000 KRW |
4,475.0000 KRW |
4,542.0000 KRW |
4,475.0000 KRW |
| 2020-05-04 |
4,605.5548 KRW |
127,025.7029 LINK |
4,563.0000 KRW |
4,535.0000 KRW |
4,675.0000 KRW |
4,563.0000 KRW |
| 2020-05-03 |
4,519.0954 KRW |
82,652.5348 LINK |
4,503.0000 KRW |
4,474.0000 KRW |
4,583.0000 KRW |
4,539.0000 KRW |
| 2020-05-02 |
4,648.2069 KRW |
132,270.2888 LINK |
4,642.0000 KRW |
4,609.0000 KRW |
4,680.0000 KRW |
4,626.0000 KRW |
| 2020-05-01 |
4,610.9535 KRW |
65,910.9301 LINK |
4,647.0000 KRW |
4,585.0000 KRW |
4,652.0000 KRW |
4,601.0000 KRW |
| 2020-04-30 |
4,521.4701 KRW |
93,583.8794 LINK |
4,535.0000 KRW |
4,430.0000 KRW |
4,580.0000 KRW |
4,495.0000 KRW |
| 2020-04-29 |
4,611.8459 KRW |
321,937.9115 LINK |
4,539.0000 KRW |
4,466.0000 KRW |
4,776.0000 KRW |
4,660.0000 KRW |
| 2020-04-28 |
4,434.2184 KRW |
113,489.4883 LINK |
4,453.0000 KRW |
4,381.0000 KRW |
4,492.0000 KRW |
4,437.0000 KRW |
| 2020-04-27 |
4,349.3395 KRW |
217,705.9021 LINK |
4,296.0000 KRW |
4,227.0000 KRW |
4,454.0000 KRW |
4,430.0000 KRW |
| 2020-04-26 |
4,517.0760 KRW |
140,338.4925 LINK |
4,560.0000 KRW |
4,465.0000 KRW |
4,572.0000 KRW |
4,506.0000 KRW |
| 2020-04-25 |
4,630.8281 KRW |
102,950.8775 LINK |
4,663.0000 KRW |
4,562.0000 KRW |
4,700.0000 KRW |
4,607.0000 KRW |
| 2020-04-24 |
4,611.9234 KRW |
68,799.8138 LINK |
4,618.0000 KRW |
4,580.0000 KRW |
4,650.0000 KRW |
4,582.0000 KRW |
| 2020-04-23 |
4,601.4184 KRW |
293,374.2206 LINK |
4,589.0000 KRW |
4,510.0000 KRW |
4,680.0000 KRW |
4,530.0000 KRW |
| 2020-04-22 |
4,441.9494 KRW |
157,496.6513 LINK |
4,454.0000 KRW |
4,396.0000 KRW |
4,470.0000 KRW |
4,443.0000 KRW |
| 2020-04-21 |
4,277.3884 KRW |
180,905.0784 LINK |
4,222.0000 KRW |
4,215.0000 KRW |
4,341.0000 KRW |
4,238.0000 KRW |
| 2020-04-20 |
4,299.0432 KRW |
299,731.6251 LINK |
4,452.0000 KRW |
4,182.0000 KRW |
4,486.0000 KRW |
4,254.0000 KRW |
| 2020-04-19 |
4,417.6116 KRW |
266,580.2774 LINK |
4,390.0000 KRW |
4,331.0000 KRW |
4,483.0000 KRW |
4,390.0000 KRW |
| 2020-04-18 |
4,469.3717 KRW |
288,860.0090 LINK |
4,409.0000 KRW |
4,383.0000 KRW |
4,589.0000 KRW |
4,545.0000 KRW |
| 2020-04-17 |
4,196.7398 KRW |
141,338.4614 LINK |
4,147.0000 KRW |
4,147.0000 KRW |
4,246.0000 KRW |
4,191.0000 KRW |
| 2020-04-16 |
4,143.6763 KRW |
313,392.3124 LINK |
4,076.0000 KRW |
4,025.0000 KRW |
4,261.0000 KRW |
4,156.0000 KRW |
| 2020-04-15 |
3,902.5796 KRW |
313,021.4709 LINK |
3,881.0000 KRW |
3,819.0000 KRW |
4,000.0000 KRW |
3,825.0000 KRW |
| 2020-04-14 |
4,001.2608 KRW |
366,281.2662 LINK |
4,122.0000 KRW |
3,908.0000 KRW |
4,148.0000 KRW |
3,967.0000 KRW |
| 2020-04-13 |
4,140.8821 KRW |
276,265.4568 LINK |
4,110.0000 KRW |
4,075.0000 KRW |
4,210.0000 KRW |
4,144.0000 KRW |
| 2020-04-12 |
4,288.6280 KRW |
923,456.2973 LINK |
4,154.0000 KRW |
4,103.0000 KRW |
4,444.0000 KRW |
4,202.0000 KRW |
| 2020-04-11 |
3,929.2852 KRW |
691,161.8250 LINK |
3,945.0000 KRW |
3,780.0000 KRW |
4,078.0000 KRW |
4,063.0000 KRW |
| 2020-04-10 |
3,904.6020 KRW |
924,244.1975 LINK |
3,688.0000 KRW |
3,600.0000 KRW |
4,048.0000 KRW |
3,926.0000 KRW |
| 2020-04-09 |
4,051.6687 KRW |
505,803.9288 LINK |
4,162.0000 KRW |
3,945.0000 KRW |
4,171.0000 KRW |
4,014.0000 KRW |
| 2020-04-08 |
3,731.7798 KRW |
797,864.5539 LINK |
3,445.0000 KRW |
3,436.0000 KRW |
3,928.0000 KRW |
3,768.0000 KRW |
| 2020-04-07 |
3,305.2081 KRW |
634,688.3081 LINK |
3,269.0000 KRW |
3,155.0000 KRW |
3,473.0000 KRW |
3,281.0000 KRW |
| 2020-04-06 |
2,962.6213 KRW |
316,892.6833 LINK |
2,868.0000 KRW |
2,868.0000 KRW |
3,038.0000 KRW |
3,032.0000 KRW |
| 2020-04-05 |
2,743.2786 KRW |
86,956.2540 LINK |
2,758.0000 KRW |
2,727.0000 KRW |
2,762.0000 KRW |
2,738.0000 KRW |
| 2020-04-04 |
2,762.5802 KRW |
76,001.9854 LINK |
2,756.0000 KRW |
2,742.0000 KRW |
2,790.0000 KRW |
2,778.0000 KRW |
| 2020-04-03 |
2,787.3892 KRW |
63,975.9235 LINK |
2,784.0000 KRW |
2,760.0000 KRW |
2,822.0000 KRW |
2,790.0000 KRW |
| 2020-04-02 |
2,801.4576 KRW |
256,274.6312 LINK |
2,828.0000 KRW |
2,732.0000 KRW |
2,864.0000 KRW |
2,760.0000 KRW |
| 2020-04-01 |
2,716.2592 KRW |
171,978.0460 LINK |
2,713.0000 KRW |
2,637.0000 KRW |
2,780.0000 KRW |
2,763.0000 KRW |
| 2020-03-31 |
2,721.7714 KRW |
351,412.3285 LINK |
2,619.0000 KRW |
2,619.0000 KRW |
2,795.0000 KRW |
2,750.0000 KRW |
| 2020-03-30 |
2,643.2886 KRW |
129,855.9351 LINK |
2,620.0000 KRW |
2,600.0000 KRW |
2,684.0000 KRW |
2,625.0000 KRW |
| 2020-03-29 |
2,523.3894 KRW |
97,577.6728 LINK |
2,596.0000 KRW |
2,475.0000 KRW |
2,602.0000 KRW |
2,475.0000 KRW |
| 2020-03-28 |
2,594.2757 KRW |
81,413.5372 LINK |
2,569.0000 KRW |
2,541.0000 KRW |
2,634.0000 KRW |
2,622.0000 KRW |
| 2020-03-27 |
2,720.3749 KRW |
145,458.1076 LINK |
2,751.0000 KRW |
2,616.0000 KRW |
2,784.0000 KRW |
2,640.0000 KRW |
| 2020-03-26 |
2,784.0858 KRW |
149,458.7530 LINK |
2,753.0000 KRW |
2,739.0000 KRW |
2,828.0000 KRW |
2,828.0000 KRW |
| 2020-03-25 |
2,794.5864 KRW |
92,642.6613 LINK |
2,801.0000 KRW |
2,758.0000 KRW |
2,822.0000 KRW |
2,801.0000 KRW |
| 2020-03-24 |
2,846.4305 KRW |
281,653.0215 LINK |
2,834.0000 KRW |
2,790.0000 KRW |
2,890.0000 KRW |
2,860.0000 KRW |
| 2020-03-23 |
2,723.3285 KRW |
317,936.4607 LINK |
2,661.0000 KRW |
2,625.0000 KRW |
2,797.0000 KRW |
2,791.0000 KRW |
| 2020-03-22 |
2,583.4863 KRW |
668,161.6699 LINK |
2,680.0000 KRW |
2,466.0000 KRW |
2,699.0000 KRW |
2,530.0000 KRW |
| 2020-03-21 |
2,831.6411 KRW |
333,063.3621 LINK |
2,796.0000 KRW |
2,752.0000 KRW |
2,914.0000 KRW |
2,827.0000 KRW |
| 2020-03-20 |
2,882.6989 KRW |
764,553.0650 LINK |
3,152.0000 KRW |
2,606.0000 KRW |
3,220.0000 KRW |
2,810.0000 KRW |
| 2020-03-19 |
2,821.2398 KRW |
1,219,527.7761 LINK |
2,697.0000 KRW |
2,697.0000 KRW |
2,990.0000 KRW |
2,828.0000 KRW |