Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
5,669.7607 KRW |
52,233.6885 LINK |
5,625.0000 KRW |
5,620.0000 KRW |
5,715.0000 KRW |
5,655.0000 KRW |
| 2020-06-25 |
5,754.8173 KRW |
67,770.0985 LINK |
5,775.0000 KRW |
5,670.0000 KRW |
5,820.0000 KRW |
5,790.0000 KRW |
| 2020-06-24 |
5,617.6535 KRW |
130,438.8620 LINK |
5,555.0000 KRW |
5,430.0000 KRW |
5,700.0000 KRW |
5,695.0000 KRW |
| 2020-06-23 |
5,759.5270 KRW |
201,966.8637 LINK |
5,800.0000 KRW |
5,660.0000 KRW |
5,915.0000 KRW |
5,730.0000 KRW |
| 2020-06-22 |
5,303.0219 KRW |
47,114.4597 LINK |
5,240.0000 KRW |
5,215.0000 KRW |
5,365.0000 KRW |
5,365.0000 KRW |
| 2020-06-21 |
5,044.6379 KRW |
14,856.2625 LINK |
5,015.0000 KRW |
5,010.0000 KRW |
5,070.0000 KRW |
5,050.0000 KRW |
| 2020-06-20 |
5,048.0351 KRW |
17,813.5217 LINK |
5,010.0000 KRW |
4,999.0000 KRW |
5,080.0000 KRW |
5,055.0000 KRW |
| 2020-06-19 |
4,948.9759 KRW |
9,989.8288 LINK |
4,974.0000 KRW |
4,911.0000 KRW |
4,990.0000 KRW |
4,970.0000 KRW |
| 2020-06-18 |
5,017.2263 KRW |
47,754.0233 LINK |
5,070.0000 KRW |
4,950.0000 KRW |
5,095.0000 KRW |
5,040.0000 KRW |
| 2020-06-17 |
4,997.3257 KRW |
61,089.0362 LINK |
4,870.0000 KRW |
4,840.0000 KRW |
5,080.0000 KRW |
5,025.0000 KRW |
| 2020-06-16 |
4,854.2511 KRW |
24,006.7749 LINK |
4,786.0000 KRW |
4,786.0000 KRW |
4,895.0000 KRW |
4,871.0000 KRW |
| 2020-06-15 |
4,712.2431 KRW |
52,814.8246 LINK |
4,552.0000 KRW |
4,552.0000 KRW |
4,797.0000 KRW |
4,739.0000 KRW |
| 2020-06-14 |
4,784.3797 KRW |
49,233.5374 LINK |
4,771.0000 KRW |
4,721.0000 KRW |
4,837.0000 KRW |
4,742.0000 KRW |
| 2020-06-13 |
4,920.9839 KRW |
19,599.4579 LINK |
4,907.0000 KRW |
4,871.0000 KRW |
4,959.0000 KRW |
4,949.0000 KRW |
| 2020-06-12 |
4,913.6862 KRW |
18,904.9687 LINK |
4,938.0000 KRW |
4,849.0000 KRW |
4,966.0000 KRW |
4,913.0000 KRW |
| 2020-06-11 |
4,820.0296 KRW |
197,191.6666 LINK |
5,100.0000 KRW |
4,690.0000 KRW |
5,105.0000 KRW |
4,742.0000 KRW |
| 2020-06-10 |
5,217.2247 KRW |
31,056.4789 LINK |
5,220.0000 KRW |
5,185.0000 KRW |
5,275.0000 KRW |
5,270.0000 KRW |
| 2020-06-09 |
5,290.6631 KRW |
14,346.2088 LINK |
5,315.0000 KRW |
5,245.0000 KRW |
5,335.0000 KRW |
5,310.0000 KRW |
| 2020-06-08 |
5,275.6020 KRW |
38,509.3770 LINK |
5,205.0000 KRW |
5,195.0000 KRW |
5,330.0000 KRW |
5,330.0000 KRW |
| 2020-06-07 |
5,194.6269 KRW |
26,943.9374 LINK |
5,130.0000 KRW |
5,130.0000 KRW |
5,230.0000 KRW |
5,205.0000 KRW |
| 2020-06-06 |
5,235.7433 KRW |
19,928.0086 LINK |
5,225.0000 KRW |
5,220.0000 KRW |
5,260.0000 KRW |
5,230.0000 KRW |
| 2020-06-05 |
5,263.9055 KRW |
33,282.6887 LINK |
5,250.0000 KRW |
5,225.0000 KRW |
5,310.0000 KRW |
5,255.0000 KRW |
| 2020-06-04 |
5,317.4091 KRW |
36,383.2555 LINK |
5,315.0000 KRW |
5,280.0000 KRW |
5,365.0000 KRW |
5,335.0000 KRW |
| 2020-06-03 |
5,412.4110 KRW |
32,814.2673 LINK |
5,305.0000 KRW |
5,305.0000 KRW |
5,460.0000 KRW |
5,425.0000 KRW |
| 2020-06-02 |
5,198.3290 KRW |
120,438.7528 LINK |
5,230.0000 KRW |
5,000.0000 KRW |
5,420.0000 KRW |
5,320.0000 KRW |
| 2020-06-01 |
5,203.1772 KRW |
135,022.9155 LINK |
5,260.0000 KRW |
5,080.0000 KRW |
5,275.0000 KRW |
5,220.0000 KRW |
| 2020-05-31 |
5,049.3246 KRW |
81,152.8772 LINK |
4,976.0000 KRW |
4,962.0000 KRW |
5,120.0000 KRW |
4,990.0000 KRW |
| 2020-05-30 |
4,943.1710 KRW |
51,048.8691 LINK |
4,962.0000 KRW |
4,900.0000 KRW |
4,980.0000 KRW |
4,980.0000 KRW |
| 2020-05-29 |
4,807.8992 KRW |
47,408.4477 LINK |
4,821.0000 KRW |
4,780.0000 KRW |
4,844.0000 KRW |
4,822.0000 KRW |
| 2020-05-28 |
4,787.2131 KRW |
76,020.6668 LINK |
4,765.0000 KRW |
4,721.0000 KRW |
4,900.0000 KRW |
4,884.0000 KRW |
| 2020-05-27 |
4,686.0572 KRW |
36,771.8612 LINK |
4,695.0000 KRW |
4,662.0000 KRW |
4,730.0000 KRW |
4,666.0000 KRW |
| 2020-05-26 |
4,645.0752 KRW |
45,389.2006 LINK |
4,638.0000 KRW |
4,600.0000 KRW |
4,680.0000 KRW |
4,671.0000 KRW |
| 2020-05-25 |
4,705.3686 KRW |
45,856.4232 LINK |
4,670.0000 KRW |
4,653.0000 KRW |
4,743.0000 KRW |
4,711.0000 KRW |
| 2020-05-24 |
4,696.1081 KRW |
83,430.5497 LINK |
4,683.0000 KRW |
4,647.0000 KRW |
4,785.0000 KRW |
4,647.0000 KRW |
| 2020-05-23 |
4,814.5505 KRW |
30,198.7570 LINK |
4,815.0000 KRW |
4,755.0000 KRW |
4,890.0000 KRW |
4,780.0000 KRW |
| 2020-05-22 |
4,945.9606 KRW |
68,690.0072 LINK |
4,871.0000 KRW |
4,870.0000 KRW |
5,025.0000 KRW |
4,929.0000 KRW |
| 2020-05-21 |
4,712.4899 KRW |
95,106.7336 LINK |
4,707.0000 KRW |
4,570.0000 KRW |
4,785.0000 KRW |
4,706.0000 KRW |
| 2020-05-20 |
4,881.3258 KRW |
131,192.0110 LINK |
4,933.0000 KRW |
4,750.0000 KRW |
4,957.0000 KRW |
4,950.0000 KRW |
| 2020-05-19 |
4,676.4229 KRW |
63,571.8033 LINK |
4,635.0000 KRW |
4,621.0000 KRW |
4,732.0000 KRW |
4,732.0000 KRW |
| 2020-05-18 |
4,673.6549 KRW |
24,784.9354 LINK |
4,692.0000 KRW |
4,641.0000 KRW |
4,699.0000 KRW |
4,665.0000 KRW |
| 2020-05-17 |
4,548.2910 KRW |
46,058.8195 LINK |
4,590.0000 KRW |
4,516.0000 KRW |
4,596.0000 KRW |
4,540.0000 KRW |
| 2020-05-16 |
4,528.8576 KRW |
54,887.9064 LINK |
4,457.0000 KRW |
4,446.0000 KRW |
4,579.0000 KRW |
4,540.0000 KRW |
| 2020-05-15 |
4,478.2401 KRW |
55,652.9062 LINK |
4,544.0000 KRW |
4,426.0000 KRW |
4,544.0000 KRW |
4,447.0000 KRW |
| 2020-05-14 |
4,587.0041 KRW |
54,675.2118 LINK |
4,548.0000 KRW |
4,514.0000 KRW |
4,645.0000 KRW |
4,588.0000 KRW |
| 2020-05-13 |
4,538.9329 KRW |
81,269.0288 LINK |
4,526.0000 KRW |
4,474.0000 KRW |
4,590.0000 KRW |
4,567.0000 KRW |
| 2020-05-12 |
4,501.5476 KRW |
87,644.2800 LINK |
4,584.0000 KRW |
4,453.0000 KRW |
4,584.0000 KRW |
4,472.0000 KRW |
| 2020-05-11 |
4,330.8744 KRW |
228,472.4101 LINK |
4,490.0000 KRW |
4,097.0000 KRW |
4,505.0000 KRW |
4,345.0000 KRW |
| 2020-05-10 |
4,584.5657 KRW |
201,050.3086 LINK |
4,608.0000 KRW |
4,410.0000 KRW |
4,699.0000 KRW |
4,618.0000 KRW |
| 2020-05-09 |
4,960.1746 KRW |
187,321.2913 LINK |
4,998.0000 KRW |
4,847.0000 KRW |
5,080.0000 KRW |
4,857.0000 KRW |
| 2020-05-08 |
4,596.9294 KRW |
78,830.3476 LINK |
4,502.0000 KRW |
4,502.0000 KRW |
4,650.0000 KRW |
4,600.0000 KRW |