Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
22,241.8752 KRW |
473,739.1570 LINK |
22,380.0000 KRW |
21,510.0000 KRW |
23,070.0000 KRW |
22,380.0000 KRW |
| 2020-08-14 |
19,798.1997 KRW |
311,235.1589 LINK |
19,390.0000 KRW |
19,250.0000 KRW |
20,400.0000 KRW |
19,940.0000 KRW |
| 2020-08-13 |
20,372.3281 KRW |
873,317.7834 LINK |
20,070.0000 KRW |
19,180.0000 KRW |
21,700.0000 KRW |
20,060.0000 KRW |
| 2020-08-12 |
18,635.8293 KRW |
771,219.1437 LINK |
19,760.0000 KRW |
17,690.0000 KRW |
19,870.0000 KRW |
19,710.0000 KRW |
| 2020-08-11 |
15,313.4253 KRW |
644,633.6571 LINK |
15,610.0000 KRW |
14,560.0000 KRW |
15,910.0000 KRW |
15,610.0000 KRW |
| 2020-08-10 |
15,670.8610 KRW |
379,115.3542 LINK |
15,760.0000 KRW |
15,030.0000 KRW |
16,110.0000 KRW |
15,760.0000 KRW |
| 2020-08-09 |
16,394.5498 KRW |
1,178,947.4541 LINK |
16,260.0000 KRW |
14,910.0000 KRW |
17,430.0000 KRW |
16,260.0000 KRW |
| 2020-08-08 |
14,739.3182 KRW |
1,256,777.9756 LINK |
14,930.0000 KRW |
12,790.0000 KRW |
16,270.0000 KRW |
14,930.0000 KRW |
| 2020-08-07 |
11,610.8878 KRW |
205,218.1049 LINK |
11,690.0000 KRW |
11,010.0000 KRW |
12,050.0000 KRW |
11,860.0000 KRW |
| 2020-08-06 |
11,747.8971 KRW |
229,925.5312 LINK |
12,020.0000 KRW |
11,190.0000 KRW |
12,160.0000 KRW |
12,030.0000 KRW |
| 2020-08-05 |
11,208.6636 KRW |
164,807.3279 LINK |
11,260.0000 KRW |
11,070.0000 KRW |
11,400.0000 KRW |
11,240.0000 KRW |
| 2020-08-04 |
11,573.4218 KRW |
326,111.4980 LINK |
11,740.0000 KRW |
11,140.0000 KRW |
11,880.0000 KRW |
11,740.0000 KRW |
| 2020-08-03 |
10,369.0381 KRW |
275,042.5614 LINK |
10,870.0000 KRW |
9,950.0000 KRW |
10,970.0000 KRW |
10,900.0000 KRW |
| 2020-08-02 |
9,979.2507 KRW |
350,449.3555 LINK |
9,960.0000 KRW |
9,630.0000 KRW |
10,240.0000 KRW |
9,745.0000 KRW |
| 2020-08-01 |
9,597.4681 KRW |
243,774.7992 LINK |
9,890.0000 KRW |
9,100.0000 KRW |
9,970.0000 KRW |
9,890.0000 KRW |
| 2020-07-31 |
9,014.3116 KRW |
147,238.4190 LINK |
9,225.0000 KRW |
8,815.0000 KRW |
9,225.0000 KRW |
9,225.0000 KRW |
| 2020-07-30 |
8,771.4925 KRW |
97,314.4146 LINK |
8,675.0000 KRW |
8,600.0000 KRW |
8,940.0000 KRW |
8,780.0000 KRW |
| 2020-07-29 |
8,371.6595 KRW |
116,663.5630 LINK |
8,370.0000 KRW |
8,265.0000 KRW |
8,470.0000 KRW |
8,380.0000 KRW |
| 2020-07-28 |
8,454.2094 KRW |
96,687.3563 LINK |
8,445.0000 KRW |
8,345.0000 KRW |
8,610.0000 KRW |
8,450.0000 KRW |
| 2020-07-27 |
8,171.1705 KRW |
574,130.9076 LINK |
7,820.0000 KRW |
7,740.0000 KRW |
8,550.0000 KRW |
8,325.0000 KRW |
| 2020-07-26 |
8,806.2458 KRW |
137,548.7272 LINK |
8,815.0000 KRW |
8,650.0000 KRW |
8,960.0000 KRW |
8,850.0000 KRW |
| 2020-07-25 |
9,081.7852 KRW |
145,193.2390 LINK |
9,090.0000 KRW |
8,915.0000 KRW |
9,220.0000 KRW |
9,090.0000 KRW |
| 2020-07-24 |
8,926.3137 KRW |
132,374.5490 LINK |
9,015.0000 KRW |
8,785.0000 KRW |
9,060.0000 KRW |
8,830.0000 KRW |
| 2020-07-23 |
9,327.1726 KRW |
145,041.0632 LINK |
9,290.0000 KRW |
9,150.0000 KRW |
9,590.0000 KRW |
9,290.0000 KRW |
| 2020-07-22 |
8,820.6509 KRW |
139,787.9377 LINK |
8,860.0000 KRW |
8,690.0000 KRW |
8,980.0000 KRW |
8,860.0000 KRW |
| 2020-07-21 |
8,546.1807 KRW |
222,944.0631 LINK |
8,635.0000 KRW |
8,240.0000 KRW |
8,805.0000 KRW |
8,635.0000 KRW |
| 2020-07-20 |
8,853.8922 KRW |
281,338.5804 LINK |
9,345.0000 KRW |
8,505.0000 KRW |
9,395.0000 KRW |
8,675.0000 KRW |
| 2020-07-19 |
9,617.3240 KRW |
269,075.6151 LINK |
9,570.0000 KRW |
9,335.0000 KRW |
9,815.0000 KRW |
9,595.0000 KRW |
| 2020-07-18 |
9,594.4595 KRW |
72,199.3129 LINK |
9,475.0000 KRW |
9,410.0000 KRW |
9,775.0000 KRW |
9,470.0000 KRW |
| 2020-07-17 |
9,933.2648 KRW |
72,043.1377 LINK |
9,880.0000 KRW |
9,835.0000 KRW |
10,080.0000 KRW |
9,880.0000 KRW |
| 2020-07-16 |
10,183.5954 KRW |
334,191.3773 LINK |
9,980.0000 KRW |
9,810.0000 KRW |
10,580.0000 KRW |
10,030.0000 KRW |
| 2020-07-15 |
10,233.3586 KRW |
275,570.6559 LINK |
10,400.0000 KRW |
9,865.0000 KRW |
10,480.0000 KRW |
10,370.0000 KRW |
| 2020-07-14 |
9,530.8373 KRW |
421,452.5632 LINK |
8,925.0000 KRW |
8,900.0000 KRW |
9,900.0000 KRW |
9,680.0000 KRW |
| 2020-07-13 |
8,640.4663 KRW |
342,571.7940 LINK |
8,870.0000 KRW |
8,205.0000 KRW |
9,065.0000 KRW |
8,545.0000 KRW |
| 2020-07-12 |
8,333.3321 KRW |
345,661.5550 LINK |
7,950.0000 KRW |
7,810.0000 KRW |
8,795.0000 KRW |
8,725.0000 KRW |
| 2020-07-11 |
7,238.0128 KRW |
43,587.4534 LINK |
7,265.0000 KRW |
7,165.0000 KRW |
7,360.0000 KRW |
7,270.0000 KRW |
| 2020-07-10 |
7,188.0834 KRW |
121,602.8271 LINK |
6,905.0000 KRW |
6,905.0000 KRW |
7,365.0000 KRW |
7,305.0000 KRW |
| 2020-07-09 |
7,028.8920 KRW |
232,296.7599 LINK |
7,120.0000 KRW |
6,770.0000 KRW |
7,310.0000 KRW |
7,215.0000 KRW |
| 2020-07-08 |
7,579.1546 KRW |
347,714.9618 LINK |
7,185.0000 KRW |
7,185.0000 KRW |
7,800.0000 KRW |
7,645.0000 KRW |
| 2020-07-07 |
6,775.3417 KRW |
179,388.5486 LINK |
6,610.0000 KRW |
6,565.0000 KRW |
6,980.0000 KRW |
6,770.0000 KRW |
| 2020-07-06 |
6,210.9369 KRW |
303,765.7797 LINK |
5,715.0000 KRW |
5,700.0000 KRW |
6,500.0000 KRW |
6,330.0000 KRW |
| 2020-07-05 |
5,601.9559 KRW |
49,474.3910 LINK |
5,575.0000 KRW |
5,540.0000 KRW |
5,695.0000 KRW |
5,670.0000 KRW |
| 2020-07-04 |
5,730.0730 KRW |
39,512.7105 LINK |
5,710.0000 KRW |
5,675.0000 KRW |
5,780.0000 KRW |
5,710.0000 KRW |
| 2020-07-03 |
5,738.7290 KRW |
51,089.7440 LINK |
5,800.0000 KRW |
5,635.0000 KRW |
5,815.0000 KRW |
5,680.0000 KRW |
| 2020-07-02 |
5,684.1110 KRW |
75,993.4566 LINK |
5,770.0000 KRW |
5,535.0000 KRW |
5,775.0000 KRW |
5,755.0000 KRW |
| 2020-07-01 |
5,607.3273 KRW |
47,403.1692 LINK |
5,560.0000 KRW |
5,560.0000 KRW |
5,650.0000 KRW |
5,640.0000 KRW |
| 2020-06-30 |
5,495.9788 KRW |
59,705.1560 LINK |
5,540.0000 KRW |
5,455.0000 KRW |
5,555.0000 KRW |
5,475.0000 KRW |
| 2020-06-29 |
5,471.4695 KRW |
43,023.4809 LINK |
5,360.0000 KRW |
5,360.0000 KRW |
5,550.0000 KRW |
5,520.0000 KRW |
| 2020-06-28 |
5,491.5519 KRW |
54,010.2927 LINK |
5,520.0000 KRW |
5,415.0000 KRW |
5,545.0000 KRW |
5,470.0000 KRW |
| 2020-06-27 |
5,350.6813 KRW |
114,686.7056 LINK |
5,500.0000 KRW |
5,230.0000 KRW |
5,515.0000 KRW |
5,330.0000 KRW |