Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
10,915.1674 KRW |
54,486.5831 LINK |
10,820.0000 KRW |
10,720.0000 KRW |
11,040.0000 KRW |
11,000.0000 KRW |
| 2020-10-03 |
10,965.2199 KRW |
129,338.6536 LINK |
10,740.0000 KRW |
10,720.0000 KRW |
11,200.0000 KRW |
10,870.0000 KRW |
| 2020-10-02 |
10,834.8163 KRW |
127,880.6801 LINK |
10,840.0000 KRW |
10,600.0000 KRW |
10,980.0000 KRW |
10,840.0000 KRW |
| 2020-10-01 |
11,263.5391 KRW |
207,975.9739 LINK |
11,810.0000 KRW |
10,910.0000 KRW |
11,870.0000 KRW |
11,320.0000 KRW |
| 2020-09-30 |
11,469.4709 KRW |
62,130.3067 LINK |
11,470.0000 KRW |
11,310.0000 KRW |
11,630.0000 KRW |
11,470.0000 KRW |
| 2020-09-29 |
11,360.9168 KRW |
195,203.1206 LINK |
11,650.0000 KRW |
11,030.0000 KRW |
11,760.0000 KRW |
11,650.0000 KRW |
| 2020-09-28 |
12,298.5028 KRW |
106,061.8544 LINK |
12,050.0000 KRW |
11,970.0000 KRW |
12,510.0000 KRW |
12,040.0000 KRW |
| 2020-09-27 |
12,457.2048 KRW |
250,187.8316 LINK |
12,510.0000 KRW |
11,870.0000 KRW |
12,740.0000 KRW |
12,510.0000 KRW |
| 2020-09-26 |
11,973.8263 KRW |
159,236.9227 LINK |
12,040.0000 KRW |
11,620.0000 KRW |
12,250.0000 KRW |
11,990.0000 KRW |
| 2020-09-25 |
12,367.1265 KRW |
633,639.4468 LINK |
12,470.0000 KRW |
11,480.0000 KRW |
13,020.0000 KRW |
12,440.0000 KRW |
| 2020-09-24 |
11,210.3399 KRW |
875,348.1259 LINK |
11,450.0000 KRW |
10,220.0000 KRW |
12,140.0000 KRW |
11,450.0000 KRW |
| 2020-09-23 |
9,205.8220 KRW |
556,076.1718 LINK |
8,950.0000 KRW |
8,605.0000 KRW |
9,800.0000 KRW |
8,950.0000 KRW |
| 2020-09-22 |
10,254.4065 KRW |
243,092.4538 LINK |
10,250.0000 KRW |
10,000.0000 KRW |
10,420.0000 KRW |
10,250.0000 KRW |
| 2020-09-21 |
10,326.0120 KRW |
278,908.5585 LINK |
10,270.0000 KRW |
10,020.0000 KRW |
10,630.0000 KRW |
10,260.0000 KRW |
| 2020-09-20 |
11,503.8676 KRW |
172,066.5044 LINK |
11,420.0000 KRW |
11,180.0000 KRW |
11,880.0000 KRW |
11,430.0000 KRW |
| 2020-09-19 |
11,867.1936 KRW |
18,568.8804 LINK |
12,070.0000 KRW |
11,760.0000 KRW |
12,070.0000 KRW |
11,780.0000 KRW |
| 2020-09-18 |
11,922.2760 KRW |
308,161.0099 LINK |
11,760.0000 KRW |
11,460.0000 KRW |
12,490.0000 KRW |
11,790.0000 KRW |
| 2020-09-17 |
12,764.3472 KRW |
155,709.8164 LINK |
12,830.0000 KRW |
12,390.0000 KRW |
13,080.0000 KRW |
12,820.0000 KRW |
| 2020-09-16 |
12,699.2105 KRW |
139,265.1269 LINK |
12,840.0000 KRW |
12,470.0000 KRW |
13,060.0000 KRW |
12,660.0000 KRW |
| 2020-09-15 |
13,267.1741 KRW |
154,965.3890 LINK |
13,500.0000 KRW |
12,800.0000 KRW |
13,700.0000 KRW |
12,980.0000 KRW |
| 2020-09-14 |
14,362.9814 KRW |
61,964.4810 LINK |
14,350.0000 KRW |
14,180.0000 KRW |
14,620.0000 KRW |
14,350.0000 KRW |
| 2020-09-13 |
14,348.3525 KRW |
129,685.2930 LINK |
14,670.0000 KRW |
14,090.0000 KRW |
14,670.0000 KRW |
14,450.0000 KRW |
| 2020-09-12 |
14,920.2475 KRW |
62,913.5324 LINK |
14,660.0000 KRW |
14,650.0000 KRW |
15,080.0000 KRW |
15,030.0000 KRW |
| 2020-09-11 |
14,834.2688 KRW |
60,605.5766 LINK |
14,810.0000 KRW |
14,620.0000 KRW |
15,080.0000 KRW |
14,800.0000 KRW |
| 2020-09-10 |
14,949.0848 KRW |
120,580.7647 LINK |
15,120.0000 KRW |
14,510.0000 KRW |
15,400.0000 KRW |
14,880.0000 KRW |
| 2020-09-09 |
14,792.8969 KRW |
120,064.9157 LINK |
14,720.0000 KRW |
14,630.0000 KRW |
14,980.0000 KRW |
14,720.0000 KRW |
| 2020-09-08 |
13,921.4633 KRW |
189,406.1286 LINK |
14,100.0000 KRW |
13,300.0000 KRW |
14,390.0000 KRW |
14,100.0000 KRW |
| 2020-09-07 |
14,557.5043 KRW |
278,296.6702 LINK |
14,790.0000 KRW |
13,920.0000 KRW |
15,100.0000 KRW |
14,790.0000 KRW |
| 2020-09-06 |
15,056.7779 KRW |
373,113.5816 LINK |
15,480.0000 KRW |
13,950.0000 KRW |
15,920.0000 KRW |
15,480.0000 KRW |
| 2020-09-05 |
12,729.7142 KRW |
799,246.3101 LINK |
12,910.0000 KRW |
11,610.0000 KRW |
14,080.0000 KRW |
12,910.0000 KRW |
| 2020-09-04 |
14,878.8224 KRW |
315,311.7096 LINK |
15,010.0000 KRW |
14,300.0000 KRW |
15,520.0000 KRW |
15,030.0000 KRW |
| 2020-09-03 |
15,108.8805 KRW |
529,987.0033 LINK |
15,940.0000 KRW |
13,340.0000 KRW |
16,340.0000 KRW |
14,350.0000 KRW |
| 2020-09-02 |
17,438.8018 KRW |
138,635.3615 LINK |
17,710.0000 KRW |
16,840.0000 KRW |
17,830.0000 KRW |
17,700.0000 KRW |
| 2020-09-01 |
18,839.1088 KRW |
124,603.0378 LINK |
18,810.0000 KRW |
18,290.0000 KRW |
19,200.0000 KRW |
18,810.0000 KRW |
| 2020-08-31 |
18,864.0783 KRW |
99,710.8222 LINK |
19,230.0000 KRW |
18,310.0000 KRW |
19,440.0000 KRW |
18,430.0000 KRW |
| 2020-08-30 |
19,699.2410 KRW |
126,598.7893 LINK |
19,260.0000 KRW |
19,140.0000 KRW |
20,410.0000 KRW |
19,260.0000 KRW |
| 2020-08-29 |
19,508.1776 KRW |
252,485.7090 LINK |
19,430.0000 KRW |
19,100.0000 KRW |
19,870.0000 KRW |
19,420.0000 KRW |
| 2020-08-28 |
17,797.8214 KRW |
104,699.1024 LINK |
17,770.0000 KRW |
17,460.0000 KRW |
18,150.0000 KRW |
17,770.0000 KRW |
| 2020-08-27 |
17,095.2796 KRW |
138,970.5138 LINK |
17,170.0000 KRW |
16,630.0000 KRW |
17,500.0000 KRW |
17,170.0000 KRW |
| 2020-08-26 |
17,921.5745 KRW |
235,547.0554 LINK |
17,890.0000 KRW |
17,080.0000 KRW |
18,430.0000 KRW |
17,890.0000 KRW |
| 2020-08-25 |
16,807.6613 KRW |
298,324.7911 LINK |
16,850.0000 KRW |
16,110.0000 KRW |
17,370.0000 KRW |
16,860.0000 KRW |
| 2020-08-24 |
17,759.3496 KRW |
112,560.4911 LINK |
17,950.0000 KRW |
17,530.0000 KRW |
18,030.0000 KRW |
17,930.0000 KRW |
| 2020-08-23 |
17,805.6845 KRW |
132,358.2794 LINK |
17,820.0000 KRW |
17,490.0000 KRW |
18,140.0000 KRW |
17,910.0000 KRW |
| 2020-08-22 |
18,812.8628 KRW |
334,911.0825 LINK |
18,860.0000 KRW |
17,920.0000 KRW |
19,340.0000 KRW |
18,860.0000 KRW |
| 2020-08-21 |
16,620.5692 KRW |
749,547.2302 LINK |
16,590.0000 KRW |
15,360.0000 KRW |
17,530.0000 KRW |
16,620.0000 KRW |
| 2020-08-20 |
18,936.2040 KRW |
222,153.0207 LINK |
18,990.0000 KRW |
18,540.0000 KRW |
19,570.0000 KRW |
18,990.0000 KRW |
| 2020-08-19 |
19,439.3723 KRW |
277,209.4416 LINK |
19,560.0000 KRW |
18,600.0000 KRW |
20,070.0000 KRW |
19,370.0000 KRW |
| 2020-08-18 |
19,192.3678 KRW |
621,548.7099 LINK |
18,940.0000 KRW |
18,400.0000 KRW |
19,690.0000 KRW |
18,940.0000 KRW |
| 2020-08-17 |
20,004.9626 KRW |
427,256.2889 LINK |
19,030.0000 KRW |
18,400.0000 KRW |
21,930.0000 KRW |
19,040.0000 KRW |
| 2020-08-16 |
22,170.5667 KRW |
207,881.5031 LINK |
21,850.0000 KRW |
21,630.0000 KRW |
22,630.0000 KRW |
21,840.0000 KRW |