Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
16,437.5927 KRW |
234,161.4071 LINK |
16,760.0000 KRW |
16,030.0000 KRW |
16,830.0000 KRW |
16,760.0000 KRW |
| 2020-11-22 |
16,093.6510 KRW |
192,192.1250 LINK |
16,030.0000 KRW |
15,600.0000 KRW |
16,400.0000 KRW |
16,030.0000 KRW |
| 2020-11-21 |
16,540.8899 KRW |
293,008.7996 LINK |
16,880.0000 KRW |
16,190.0000 KRW |
16,880.0000 KRW |
16,880.0000 KRW |
| 2020-11-20 |
15,638.0458 KRW |
197,928.7396 LINK |
15,670.0000 KRW |
15,420.0000 KRW |
15,860.0000 KRW |
15,560.0000 KRW |
| 2020-11-19 |
15,174.2339 KRW |
139,799.8278 LINK |
15,170.0000 KRW |
14,920.0000 KRW |
15,440.0000 KRW |
15,090.0000 KRW |
| 2020-11-18 |
14,670.9955 KRW |
179,618.9655 LINK |
14,460.0000 KRW |
14,220.0000 KRW |
15,130.0000 KRW |
15,060.0000 KRW |
| 2020-11-17 |
14,171.5043 KRW |
232,547.4858 LINK |
13,920.0000 KRW |
13,750.0000 KRW |
14,520.0000 KRW |
14,510.0000 KRW |
| 2020-11-16 |
13,883.3329 KRW |
107,656.9669 LINK |
13,980.0000 KRW |
13,730.0000 KRW |
14,060.0000 KRW |
13,800.0000 KRW |
| 2020-11-15 |
13,401.9115 KRW |
144,002.7765 LINK |
13,830.0000 KRW |
13,150.0000 KRW |
13,870.0000 KRW |
13,460.0000 KRW |
| 2020-11-14 |
13,874.3546 KRW |
28,522.4050 LINK |
13,950.0000 KRW |
13,730.0000 KRW |
13,990.0000 KRW |
13,930.0000 KRW |
| 2020-11-13 |
13,835.1895 KRW |
335,188.7744 LINK |
13,780.0000 KRW |
13,590.0000 KRW |
14,220.0000 KRW |
13,800.0000 KRW |
| 2020-11-12 |
13,732.5687 KRW |
129,413.1475 LINK |
13,690.0000 KRW |
13,590.0000 KRW |
13,950.0000 KRW |
13,690.0000 KRW |
| 2020-11-11 |
14,449.7271 KRW |
144,709.1301 LINK |
14,250.0000 KRW |
14,190.0000 KRW |
14,770.0000 KRW |
14,240.0000 KRW |
| 2020-11-10 |
14,357.5059 KRW |
182,954.1848 LINK |
14,550.0000 KRW |
13,940.0000 KRW |
14,720.0000 KRW |
14,550.0000 KRW |
| 2020-11-09 |
13,895.1533 KRW |
208,686.5106 LINK |
13,970.0000 KRW |
13,570.0000 KRW |
14,250.0000 KRW |
13,960.0000 KRW |
| 2020-11-08 |
14,168.3699 KRW |
261,100.7114 LINK |
14,380.0000 KRW |
13,800.0000 KRW |
14,550.0000 KRW |
14,200.0000 KRW |
| 2020-11-07 |
13,673.4305 KRW |
726,925.9340 LINK |
13,820.0000 KRW |
12,970.0000 KRW |
14,580.0000 KRW |
13,340.0000 KRW |
| 2020-11-06 |
13,345.0706 KRW |
257,552.5526 LINK |
13,640.0000 KRW |
12,830.0000 KRW |
13,710.0000 KRW |
13,640.0000 KRW |
| 2020-11-05 |
12,306.2045 KRW |
201,678.6260 LINK |
12,140.0000 KRW |
12,030.0000 KRW |
12,560.0000 KRW |
12,280.0000 KRW |
| 2020-11-04 |
11,717.2739 KRW |
175,102.1936 LINK |
11,800.0000 KRW |
11,120.0000 KRW |
12,020.0000 KRW |
11,800.0000 KRW |
| 2020-11-03 |
11,698.0781 KRW |
144,194.1186 LINK |
11,760.0000 KRW |
11,450.0000 KRW |
11,960.0000 KRW |
11,760.0000 KRW |
| 2020-11-02 |
12,347.3380 KRW |
94,129.4691 LINK |
12,280.0000 KRW |
12,240.0000 KRW |
12,530.0000 KRW |
12,280.0000 KRW |
| 2020-11-01 |
12,841.3477 KRW |
81,843.2205 LINK |
13,070.0000 KRW |
12,590.0000 KRW |
13,100.0000 KRW |
13,070.0000 KRW |
| 2020-10-31 |
12,654.8342 KRW |
46,294.4201 LINK |
12,730.0000 KRW |
12,550.0000 KRW |
12,810.0000 KRW |
12,720.0000 KRW |
| 2020-10-30 |
12,595.1991 KRW |
130,340.9096 LINK |
12,290.0000 KRW |
12,290.0000 KRW |
12,820.0000 KRW |
12,560.0000 KRW |
| 2020-10-29 |
12,854.8300 KRW |
114,280.1988 LINK |
12,760.0000 KRW |
12,550.0000 KRW |
13,200.0000 KRW |
12,760.0000 KRW |
| 2020-10-28 |
12,924.4165 KRW |
98,920.3194 LINK |
13,020.0000 KRW |
12,700.0000 KRW |
13,190.0000 KRW |
13,020.0000 KRW |
| 2020-10-27 |
13,657.6793 KRW |
143,946.3731 LINK |
13,610.0000 KRW |
13,270.0000 KRW |
14,010.0000 KRW |
13,430.0000 KRW |
| 2020-10-26 |
13,136.2868 KRW |
188,078.6964 LINK |
13,360.0000 KRW |
12,790.0000 KRW |
13,480.0000 KRW |
13,280.0000 KRW |
| 2020-10-25 |
13,730.5646 KRW |
89,046.5882 LINK |
13,700.0000 KRW |
13,470.0000 KRW |
13,970.0000 KRW |
13,700.0000 KRW |
| 2020-10-24 |
14,384.6292 KRW |
97,341.0240 LINK |
14,330.0000 KRW |
14,190.0000 KRW |
14,560.0000 KRW |
14,320.0000 KRW |
| 2020-10-23 |
13,487.5775 KRW |
123,159.9890 LINK |
13,720.0000 KRW |
13,090.0000 KRW |
13,770.0000 KRW |
13,720.0000 KRW |
| 2020-10-22 |
13,452.0419 KRW |
299,115.1457 LINK |
13,070.0000 KRW |
13,030.0000 KRW |
13,900.0000 KRW |
13,450.0000 KRW |
| 2020-10-21 |
12,287.5875 KRW |
199,959.0421 LINK |
12,160.0000 KRW |
12,030.0000 KRW |
12,510.0000 KRW |
12,150.0000 KRW |
| 2020-10-20 |
11,595.8456 KRW |
212,037.6354 LINK |
11,820.0000 KRW |
11,200.0000 KRW |
11,960.0000 KRW |
11,310.0000 KRW |
| 2020-10-19 |
12,558.1907 KRW |
131,693.6183 LINK |
12,420.0000 KRW |
12,380.0000 KRW |
12,760.0000 KRW |
12,440.0000 KRW |
| 2020-10-18 |
12,513.6681 KRW |
41,474.4556 LINK |
12,400.0000 KRW |
12,360.0000 KRW |
12,630.0000 KRW |
12,550.0000 KRW |
| 2020-10-17 |
12,144.5811 KRW |
36,718.9736 LINK |
12,220.0000 KRW |
12,030.0000 KRW |
12,270.0000 KRW |
12,220.0000 KRW |
| 2020-10-16 |
12,319.6717 KRW |
66,143.0533 LINK |
12,190.0000 KRW |
12,140.0000 KRW |
12,530.0000 KRW |
12,260.0000 KRW |
| 2020-10-15 |
12,365.1037 KRW |
54,700.6957 LINK |
12,350.0000 KRW |
12,200.0000 KRW |
12,540.0000 KRW |
12,350.0000 KRW |
| 2020-10-14 |
12,492.0480 KRW |
63,995.9208 LINK |
12,660.0000 KRW |
12,270.0000 KRW |
12,700.0000 KRW |
12,550.0000 KRW |
| 2020-10-13 |
12,668.6981 KRW |
186,965.9460 LINK |
12,620.0000 KRW |
12,180.0000 KRW |
12,950.0000 KRW |
12,620.0000 KRW |
| 2020-10-12 |
13,154.9105 KRW |
287,634.4437 LINK |
12,820.0000 KRW |
12,790.0000 KRW |
13,420.0000 KRW |
13,100.0000 KRW |
| 2020-10-11 |
12,252.0907 KRW |
254,177.2233 LINK |
11,960.0000 KRW |
11,940.0000 KRW |
12,520.0000 KRW |
12,350.0000 KRW |
| 2020-10-10 |
11,990.7532 KRW |
172,054.1675 LINK |
12,050.0000 KRW |
11,790.0000 KRW |
12,220.0000 KRW |
11,950.0000 KRW |
| 2020-10-09 |
11,839.0937 KRW |
241,780.0809 LINK |
11,850.0000 KRW |
11,590.0000 KRW |
12,000.0000 KRW |
11,850.0000 KRW |
| 2020-10-08 |
10,848.0964 KRW |
171,710.8405 LINK |
10,780.0000 KRW |
10,610.0000 KRW |
11,130.0000 KRW |
10,950.0000 KRW |
| 2020-10-07 |
10,354.1864 KRW |
94,719.3211 LINK |
10,280.0000 KRW |
10,230.0000 KRW |
10,480.0000 KRW |
10,370.0000 KRW |
| 2020-10-06 |
10,469.3405 KRW |
204,407.9393 LINK |
10,550.0000 KRW |
10,030.0000 KRW |
10,790.0000 KRW |
10,230.0000 KRW |
| 2020-10-05 |
11,133.9364 KRW |
86,751.3739 LINK |
11,000.0000 KRW |
10,970.0000 KRW |
11,250.0000 KRW |
11,210.0000 KRW |