Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
16,081.2598 KRW |
368,987.9049 LINK |
15,740.0000 KRW |
15,550.0000 KRW |
16,440.0000 KRW |
15,690.0000 KRW |
| 2021-01-11 |
15,251.7281 KRW |
255,527.0203 LINK |
16,060.0000 KRW |
14,070.0000 KRW |
16,810.0000 KRW |
16,700.0000 KRW |
| 2021-01-10 |
18,453.7877 KRW |
280,747.3976 LINK |
18,940.0000 KRW |
17,180.0000 KRW |
19,500.0000 KRW |
18,450.0000 KRW |
| 2021-01-09 |
19,248.9447 KRW |
309,207.6906 LINK |
18,410.0000 KRW |
18,180.0000 KRW |
20,350.0000 KRW |
19,980.0000 KRW |
| 2021-01-08 |
17,674.1369 KRW |
133,122.6334 LINK |
18,210.0000 KRW |
17,110.0000 KRW |
18,290.0000 KRW |
17,770.0000 KRW |
| 2021-01-07 |
18,349.4153 KRW |
342,381.5947 LINK |
18,440.0000 KRW |
17,110.0000 KRW |
19,250.0000 KRW |
18,040.0000 KRW |
| 2021-01-06 |
18,360.2807 KRW |
353,354.2691 LINK |
17,740.0000 KRW |
17,650.0000 KRW |
19,100.0000 KRW |
18,880.0000 KRW |
| 2021-01-05 |
16,275.3329 KRW |
258,240.0171 LINK |
16,200.0000 KRW |
15,860.0000 KRW |
16,650.0000 KRW |
16,270.0000 KRW |
| 2021-01-04 |
15,281.3173 KRW |
162,651.0044 LINK |
15,780.0000 KRW |
14,840.0000 KRW |
15,830.0000 KRW |
15,550.0000 KRW |
| 2021-01-03 |
15,475.1373 KRW |
2,008,960.8119 LINK |
14,900.0000 KRW |
14,100.0000 KRW |
15,840.0000 KRW |
15,560.0000 KRW |
| 2021-01-02 |
13,309.6452 KRW |
2,270,865.6454 LINK |
12,950.0000 KRW |
12,910.0000 KRW |
13,640.0000 KRW |
13,560.0000 KRW |
| 2021-01-01 |
13,143.6783 KRW |
1,908,676.2124 LINK |
13,330.0000 KRW |
12,800.0000 KRW |
13,570.0000 KRW |
13,030.0000 KRW |
| 2020-12-31 |
12,369.9495 KRW |
2,124,810.4791 LINK |
12,470.0000 KRW |
12,210.0000 KRW |
12,740.0000 KRW |
12,460.0000 KRW |
| 2020-12-30 |
12,437.0154 KRW |
115,010.3230 LINK |
12,640.0000 KRW |
12,240.0000 KRW |
12,640.0000 KRW |
12,430.0000 KRW |
| 2020-12-29 |
12,781.4391 KRW |
4,246,461.7382 LINK |
12,980.0000 KRW |
12,190.0000 KRW |
13,130.0000 KRW |
13,030.0000 KRW |
| 2020-12-28 |
13,996.0347 KRW |
3,498,027.2351 LINK |
13,810.0000 KRW |
13,560.0000 KRW |
14,440.0000 KRW |
14,100.0000 KRW |
| 2020-12-27 |
13,875.1139 KRW |
753,180.8121 LINK |
13,540.0000 KRW |
13,160.0000 KRW |
14,510.0000 KRW |
13,660.0000 KRW |
| 2020-12-26 |
12,110.4866 KRW |
225,860.2434 LINK |
12,100.0000 KRW |
11,790.0000 KRW |
12,550.0000 KRW |
12,190.0000 KRW |
| 2020-12-25 |
12,670.6860 KRW |
272,656.0672 LINK |
12,660.0000 KRW |
12,360.0000 KRW |
13,100.0000 KRW |
12,700.0000 KRW |
| 2020-12-24 |
12,586.2249 KRW |
308,942.4466 LINK |
12,320.0000 KRW |
12,080.0000 KRW |
13,070.0000 KRW |
12,900.0000 KRW |
| 2020-12-23 |
12,136.8035 KRW |
527,620.4651 LINK |
13,420.0000 KRW |
9,215.0000 KRW |
13,530.0000 KRW |
12,540.0000 KRW |
| 2020-12-22 |
14,139.3203 KRW |
218,309.1522 LINK |
13,850.0000 KRW |
13,800.0000 KRW |
14,440.0000 KRW |
14,440.0000 KRW |
| 2020-12-21 |
13,756.0612 KRW |
167,511.2346 LINK |
13,730.0000 KRW |
13,450.0000 KRW |
13,980.0000 KRW |
13,740.0000 KRW |
| 2020-12-20 |
14,717.4217 KRW |
119,927.6345 LINK |
14,820.0000 KRW |
14,170.0000 KRW |
15,040.0000 KRW |
14,500.0000 KRW |
| 2020-12-19 |
15,006.2705 KRW |
110,644.7007 LINK |
15,090.0000 KRW |
14,720.0000 KRW |
15,210.0000 KRW |
14,800.0000 KRW |
| 2020-12-18 |
14,685.7717 KRW |
102,447.0777 LINK |
14,670.0000 KRW |
14,450.0000 KRW |
14,830.0000 KRW |
14,690.0000 KRW |
| 2020-12-17 |
14,853.8722 KRW |
233,784.8534 LINK |
14,560.0000 KRW |
14,300.0000 KRW |
15,460.0000 KRW |
14,560.0000 KRW |
| 2020-12-16 |
14,263.6342 KRW |
201,972.1307 LINK |
14,440.0000 KRW |
14,080.0000 KRW |
14,480.0000 KRW |
14,440.0000 KRW |
| 2020-12-15 |
13,816.0439 KRW |
95,676.1860 LINK |
13,790.0000 KRW |
13,730.0000 KRW |
13,940.0000 KRW |
13,790.0000 KRW |
| 2020-12-14 |
13,899.8032 KRW |
145,252.5090 LINK |
13,940.0000 KRW |
13,600.0000 KRW |
14,130.0000 KRW |
13,940.0000 KRW |
| 2020-12-13 |
14,042.9785 KRW |
212,289.9122 LINK |
14,030.0000 KRW |
13,540.0000 KRW |
14,370.0000 KRW |
14,030.0000 KRW |
| 2020-12-12 |
13,164.0543 KRW |
62,074.9721 LINK |
12,990.0000 KRW |
12,940.0000 KRW |
13,420.0000 KRW |
13,370.0000 KRW |
| 2020-12-11 |
12,801.1942 KRW |
54,020.1376 LINK |
12,700.0000 KRW |
12,620.0000 KRW |
12,970.0000 KRW |
12,700.0000 KRW |
| 2020-12-10 |
13,143.4447 KRW |
76,062.2989 LINK |
13,160.0000 KRW |
13,000.0000 KRW |
13,310.0000 KRW |
13,060.0000 KRW |
| 2020-12-09 |
13,682.3559 KRW |
80,109.5632 LINK |
13,490.0000 KRW |
13,300.0000 KRW |
13,940.0000 KRW |
13,820.0000 KRW |
| 2020-12-08 |
13,414.9424 KRW |
93,705.5205 LINK |
13,730.0000 KRW |
13,180.0000 KRW |
13,790.0000 KRW |
13,260.0000 KRW |
| 2020-12-07 |
14,193.6432 KRW |
33,460.8243 LINK |
14,240.0000 KRW |
14,070.0000 KRW |
14,370.0000 KRW |
14,240.0000 KRW |
| 2020-12-06 |
14,428.1356 KRW |
63,275.5802 LINK |
14,290.0000 KRW |
14,210.0000 KRW |
14,640.0000 KRW |
14,580.0000 KRW |
| 2020-12-05 |
14,346.5252 KRW |
25,590.9215 LINK |
14,410.0000 KRW |
14,210.0000 KRW |
14,470.0000 KRW |
14,280.0000 KRW |
| 2020-12-04 |
14,165.7933 KRW |
84,708.5857 LINK |
14,630.0000 KRW |
13,790.0000 KRW |
14,640.0000 KRW |
14,040.0000 KRW |
| 2020-12-03 |
15,216.7079 KRW |
73,036.1127 LINK |
15,170.0000 KRW |
15,100.0000 KRW |
15,420.0000 KRW |
15,220.0000 KRW |
| 2020-12-02 |
15,204.7094 KRW |
172,638.6232 LINK |
14,990.0000 KRW |
14,870.0000 KRW |
15,540.0000 KRW |
15,380.0000 KRW |
| 2020-12-01 |
15,160.6373 KRW |
99,391.2428 LINK |
14,910.0000 KRW |
14,810.0000 KRW |
15,590.0000 KRW |
14,910.0000 KRW |
| 2020-11-30 |
15,308.7307 KRW |
165,661.7588 LINK |
15,430.0000 KRW |
15,040.0000 KRW |
15,480.0000 KRW |
15,410.0000 KRW |
| 2020-11-29 |
14,468.9325 KRW |
69,988.8677 LINK |
14,370.0000 KRW |
14,260.0000 KRW |
14,710.0000 KRW |
14,610.0000 KRW |
| 2020-11-28 |
14,516.7170 KRW |
191,974.3925 LINK |
14,380.0000 KRW |
14,320.0000 KRW |
14,800.0000 KRW |
14,330.0000 KRW |
| 2020-11-27 |
13,696.1325 KRW |
143,706.6657 LINK |
13,930.0000 KRW |
13,420.0000 KRW |
14,130.0000 KRW |
13,940.0000 KRW |
| 2020-11-26 |
13,747.4096 KRW |
238,243.1071 LINK |
14,210.0000 KRW |
12,890.0000 KRW |
14,440.0000 KRW |
14,240.0000 KRW |
| 2020-11-25 |
16,172.7452 KRW |
265,899.4912 LINK |
16,750.0000 KRW |
15,380.0000 KRW |
16,770.0000 KRW |
15,890.0000 KRW |
| 2020-11-24 |
17,038.1706 KRW |
155,614.9945 LINK |
17,030.0000 KRW |
16,770.0000 KRW |
17,290.0000 KRW |
17,040.0000 KRW |