Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
34,706.9322 KRW |
73,155.0349 LINK |
34,110.0000 KRW |
34,110.0000 KRW |
35,580.0000 KRW |
34,470.0000 KRW |
| 2021-03-02 |
33,270.9657 KRW |
133,797.0700 LINK |
33,290.0000 KRW |
31,590.0000 KRW |
34,720.0000 KRW |
32,210.0000 KRW |
| 2021-03-01 |
30,226.0654 KRW |
90,025.2518 LINK |
30,510.0000 KRW |
29,330.0000 KRW |
31,130.0000 KRW |
30,470.0000 KRW |
| 2021-02-28 |
27,430.7532 KRW |
120,484.5234 LINK |
27,760.0000 KRW |
26,240.0000 KRW |
28,740.0000 KRW |
28,380.0000 KRW |
| 2021-02-27 |
30,512.6341 KRW |
159,563.8663 LINK |
29,720.0000 KRW |
29,120.0000 KRW |
31,390.0000 KRW |
30,750.0000 KRW |
| 2021-02-26 |
29,535.1776 KRW |
167,901.6837 LINK |
29,660.0000 KRW |
28,350.0000 KRW |
30,780.0000 KRW |
29,090.0000 KRW |
| 2021-02-25 |
31,315.3986 KRW |
53,674.9054 LINK |
31,520.0000 KRW |
30,400.0000 KRW |
32,010.0000 KRW |
30,850.0000 KRW |
| 2021-02-24 |
31,416.7017 KRW |
204,477.6088 LINK |
30,490.0000 KRW |
29,390.0000 KRW |
32,810.0000 KRW |
31,780.0000 KRW |
| 2021-02-23 |
28,486.5196 KRW |
251,842.9605 LINK |
28,720.0000 KRW |
26,400.0000 KRW |
30,500.0000 KRW |
28,420.0000 KRW |
| 2021-02-22 |
34,618.3542 KRW |
179,151.1939 LINK |
33,790.0000 KRW |
32,350.0000 KRW |
36,510.0000 KRW |
35,450.0000 KRW |
| 2021-02-21 |
38,917.8638 KRW |
71,094.9425 LINK |
39,140.0000 KRW |
38,120.0000 KRW |
39,750.0000 KRW |
38,500.0000 KRW |
| 2021-02-20 |
40,608.2975 KRW |
125,712.4864 LINK |
40,420.0000 KRW |
39,150.0000 KRW |
41,700.0000 KRW |
40,420.0000 KRW |
| 2021-02-19 |
38,722.0648 KRW |
117,567.2578 LINK |
37,770.0000 KRW |
37,680.0000 KRW |
39,770.0000 KRW |
38,890.0000 KRW |
| 2021-02-18 |
36,216.5776 KRW |
55,395.2028 LINK |
36,580.0000 KRW |
35,650.0000 KRW |
36,960.0000 KRW |
36,240.0000 KRW |
| 2021-02-17 |
35,275.2520 KRW |
49,968.1580 LINK |
35,200.0000 KRW |
34,790.0000 KRW |
35,960.0000 KRW |
35,900.0000 KRW |
| 2021-02-16 |
35,126.1173 KRW |
74,082.0717 LINK |
35,520.0000 KRW |
34,460.0000 KRW |
35,990.0000 KRW |
35,050.0000 KRW |
| 2021-02-15 |
36,702.4847 KRW |
138,974.5298 LINK |
36,140.0000 KRW |
35,300.0000 KRW |
37,550.0000 KRW |
36,140.0000 KRW |
| 2021-02-14 |
35,838.7515 KRW |
132,543.7846 LINK |
35,160.0000 KRW |
34,780.0000 KRW |
36,950.0000 KRW |
36,450.0000 KRW |
| 2021-02-13 |
34,681.9677 KRW |
212,590.0448 LINK |
33,200.0000 KRW |
32,450.0000 KRW |
37,140.0000 KRW |
36,250.0000 KRW |
| 2021-02-12 |
32,045.2960 KRW |
229,678.6102 LINK |
29,930.0000 KRW |
29,920.0000 KRW |
33,450.0000 KRW |
33,220.0000 KRW |
| 2021-02-11 |
29,826.7127 KRW |
148,507.3564 LINK |
29,750.0000 KRW |
29,220.0000 KRW |
30,500.0000 KRW |
29,740.0000 KRW |
| 2021-02-10 |
28,553.5048 KRW |
146,239.6440 LINK |
28,560.0000 KRW |
27,620.0000 KRW |
29,230.0000 KRW |
29,030.0000 KRW |
| 2021-02-09 |
27,975.9227 KRW |
114,288.1885 LINK |
27,100.0000 KRW |
26,950.0000 KRW |
29,300.0000 KRW |
28,950.0000 KRW |
| 2021-02-08 |
26,613.8159 KRW |
131,365.7339 LINK |
26,740.0000 KRW |
26,220.0000 KRW |
27,100.0000 KRW |
26,590.0000 KRW |
| 2021-02-07 |
26,157.2079 KRW |
131,667.7165 LINK |
25,950.0000 KRW |
25,010.0000 KRW |
27,070.0000 KRW |
26,900.0000 KRW |
| 2021-02-06 |
27,004.4019 KRW |
92,324.7486 LINK |
27,270.0000 KRW |
26,310.0000 KRW |
27,640.0000 KRW |
26,940.0000 KRW |
| 2021-02-05 |
27,899.6947 KRW |
166,514.2925 LINK |
27,770.0000 KRW |
27,050.0000 KRW |
28,670.0000 KRW |
28,000.0000 KRW |
| 2021-02-04 |
25,798.9760 KRW |
204,794.3457 LINK |
25,170.0000 KRW |
24,830.0000 KRW |
26,800.0000 KRW |
26,700.0000 KRW |
| 2021-02-03 |
26,295.6244 KRW |
169,354.2118 LINK |
26,670.0000 KRW |
25,820.0000 KRW |
27,060.0000 KRW |
26,130.0000 KRW |
| 2021-02-02 |
24,839.6512 KRW |
144,285.9352 LINK |
24,730.0000 KRW |
24,350.0000 KRW |
25,700.0000 KRW |
25,340.0000 KRW |
| 2021-02-01 |
24,517.4844 KRW |
173,760.1374 LINK |
23,830.0000 KRW |
23,740.0000 KRW |
25,100.0000 KRW |
24,830.0000 KRW |
| 2021-01-31 |
24,722.6194 KRW |
105,769.7690 LINK |
24,810.0000 KRW |
24,470.0000 KRW |
25,120.0000 KRW |
24,800.0000 KRW |
| 2021-01-30 |
25,250.6316 KRW |
268,782.9099 LINK |
25,180.0000 KRW |
24,530.0000 KRW |
25,920.0000 KRW |
25,440.0000 KRW |
| 2021-01-29 |
24,948.0202 KRW |
1,055,611.0063 LINK |
25,210.0000 KRW |
24,790.0000 KRW |
25,440.0000 KRW |
24,920.0000 KRW |
| 2021-01-28 |
26,046.2064 KRW |
180,097.0434 LINK |
26,430.0000 KRW |
25,530.0000 KRW |
26,550.0000 KRW |
25,570.0000 KRW |
| 2021-01-27 |
23,934.6676 KRW |
239,113.7876 LINK |
23,290.0000 KRW |
23,120.0000 KRW |
24,570.0000 KRW |
23,680.0000 KRW |
| 2021-01-26 |
25,323.1026 KRW |
903,394.9634 LINK |
24,670.0000 KRW |
24,570.0000 KRW |
25,800.0000 KRW |
25,470.0000 KRW |
| 2021-01-25 |
26,208.7670 KRW |
263,716.9040 LINK |
26,270.0000 KRW |
25,250.0000 KRW |
26,890.0000 KRW |
26,610.0000 KRW |
| 2021-01-24 |
26,410.3373 KRW |
160,469.7347 LINK |
26,110.0000 KRW |
25,530.0000 KRW |
27,350.0000 KRW |
26,800.0000 KRW |
| 2021-01-23 |
27,863.2907 KRW |
737,795.9192 LINK |
27,110.0000 KRW |
26,880.0000 KRW |
28,480.0000 KRW |
27,580.0000 KRW |
| 2021-01-22 |
24,260.2166 KRW |
292,925.8125 LINK |
23,870.0000 KRW |
23,640.0000 KRW |
24,850.0000 KRW |
23,820.0000 KRW |
| 2021-01-21 |
21,709.4166 KRW |
176,328.6072 LINK |
22,090.0000 KRW |
20,230.0000 KRW |
22,720.0000 KRW |
21,060.0000 KRW |
| 2021-01-20 |
22,805.0636 KRW |
139,618.3828 LINK |
22,280.0000 KRW |
21,580.0000 KRW |
23,840.0000 KRW |
23,460.0000 KRW |
| 2021-01-19 |
23,268.0973 KRW |
132,067.7485 LINK |
23,640.0000 KRW |
22,480.0000 KRW |
23,910.0000 KRW |
23,120.0000 KRW |
| 2021-01-18 |
23,912.9472 KRW |
41,797.6196 LINK |
23,820.0000 KRW |
23,660.0000 KRW |
24,360.0000 KRW |
23,830.0000 KRW |
| 2021-01-17 |
24,789.1393 KRW |
526,701.7466 LINK |
22,460.0000 KRW |
22,460.0000 KRW |
26,110.0000 KRW |
25,550.0000 KRW |
| 2021-01-16 |
23,426.5533 KRW |
571,188.0315 LINK |
24,490.0000 KRW |
21,990.0000 KRW |
25,070.0000 KRW |
22,640.0000 KRW |
| 2021-01-15 |
21,028.6784 KRW |
547,210.4015 LINK |
21,990.0000 KRW |
19,550.0000 KRW |
22,580.0000 KRW |
21,600.0000 KRW |
| 2021-01-14 |
18,574.0723 KRW |
247,045.0984 LINK |
17,930.0000 KRW |
17,580.0000 KRW |
19,510.0000 KRW |
19,510.0000 KRW |
| 2021-01-13 |
17,372.3827 KRW |
90,173.9243 LINK |
16,710.0000 KRW |
16,630.0000 KRW |
17,850.0000 KRW |
17,380.0000 KRW |