Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
44,287.2633 KRW |
322,704.2007 LINK |
48,530.0000 KRW |
40,030.0000 KRW |
48,800.0000 KRW |
42,160.0000 KRW |
| 2021-04-21 |
47,220.4334 KRW |
67,265.0608 LINK |
48,070.0000 KRW |
45,670.0000 KRW |
48,650.0000 KRW |
46,040.0000 KRW |
| 2021-04-20 |
47,327.6910 KRW |
103,358.7708 LINK |
46,190.0000 KRW |
44,250.0000 KRW |
48,950.0000 KRW |
48,790.0000 KRW |
| 2021-04-19 |
47,590.2944 KRW |
210,952.2497 LINK |
48,300.0000 KRW |
45,110.0000 KRW |
49,160.0000 KRW |
46,250.0000 KRW |
| 2021-04-18 |
51,068.2891 KRW |
158,619.3615 LINK |
48,400.0000 KRW |
48,040.0000 KRW |
53,500.0000 KRW |
52,750.0000 KRW |
| 2021-04-17 |
52,828.8903 KRW |
71,168.0431 LINK |
52,950.0000 KRW |
51,900.0000 KRW |
54,200.0000 KRW |
53,500.0000 KRW |
| 2021-04-16 |
53,085.6146 KRW |
142,830.8951 LINK |
52,200.0000 KRW |
51,750.0000 KRW |
55,000.0000 KRW |
52,950.0000 KRW |
| 2021-04-15 |
53,936.3411 KRW |
92,380.4194 LINK |
54,500.0000 KRW |
52,300.0000 KRW |
55,850.0000 KRW |
54,500.0000 KRW |
| 2021-04-14 |
49,819.9349 KRW |
169,803.1600 LINK |
45,560.0000 KRW |
45,360.0000 KRW |
53,400.0000 KRW |
53,300.0000 KRW |
| 2021-04-13 |
44,621.0614 KRW |
117,142.8595 LINK |
43,770.0000 KRW |
43,230.0000 KRW |
45,700.0000 KRW |
45,000.0000 KRW |
| 2021-04-12 |
42,539.6151 KRW |
28,470.0683 LINK |
42,400.0000 KRW |
41,750.0000 KRW |
43,460.0000 KRW |
42,860.0000 KRW |
| 2021-04-11 |
44,104.7923 KRW |
97,193.2582 LINK |
42,470.0000 KRW |
42,470.0000 KRW |
45,000.0000 KRW |
44,200.0000 KRW |
| 2021-04-10 |
41,597.7099 KRW |
96,090.7445 LINK |
41,700.0000 KRW |
40,850.0000 KRW |
42,080.0000 KRW |
41,610.0000 KRW |
| 2021-04-09 |
40,950.1959 KRW |
60,080.0724 LINK |
41,250.0000 KRW |
40,270.0000 KRW |
41,430.0000 KRW |
40,910.0000 KRW |
| 2021-04-08 |
41,802.3037 KRW |
60,885.3275 LINK |
41,560.0000 KRW |
41,190.0000 KRW |
42,440.0000 KRW |
42,390.0000 KRW |
| 2021-04-07 |
40,449.6948 KRW |
106,299.8197 LINK |
40,530.0000 KRW |
39,250.0000 KRW |
41,900.0000 KRW |
41,760.0000 KRW |
| 2021-04-06 |
44,699.7559 KRW |
99,389.5555 LINK |
43,840.0000 KRW |
42,820.0000 KRW |
46,370.0000 KRW |
46,150.0000 KRW |
| 2021-04-05 |
41,960.4428 KRW |
202,982.0702 LINK |
40,830.0000 KRW |
40,420.0000 KRW |
43,080.0000 KRW |
41,930.0000 KRW |
| 2021-04-04 |
39,066.1717 KRW |
72,052.7578 LINK |
39,380.0000 KRW |
38,500.0000 KRW |
39,700.0000 KRW |
39,060.0000 KRW |
| 2021-04-03 |
38,384.8852 KRW |
164,458.4733 LINK |
40,390.0000 KRW |
36,720.0000 KRW |
40,500.0000 KRW |
37,570.0000 KRW |
| 2021-04-02 |
38,808.6284 KRW |
75,515.2175 LINK |
38,130.0000 KRW |
37,960.0000 KRW |
39,730.0000 KRW |
39,550.0000 KRW |
| 2021-04-01 |
37,310.6167 KRW |
88,641.6935 LINK |
37,450.0000 KRW |
36,460.0000 KRW |
37,970.0000 KRW |
36,890.0000 KRW |
| 2021-03-31 |
34,224.8921 KRW |
163,707.1658 LINK |
33,040.0000 KRW |
32,700.0000 KRW |
35,150.0000 KRW |
35,120.0000 KRW |
| 2021-03-30 |
33,451.7241 KRW |
45,159.0487 LINK |
33,760.0000 KRW |
32,950.0000 KRW |
33,840.0000 KRW |
33,390.0000 KRW |
| 2021-03-29 |
33,234.9251 KRW |
49,990.9938 LINK |
32,970.0000 KRW |
32,520.0000 KRW |
33,830.0000 KRW |
33,310.0000 KRW |
| 2021-03-28 |
32,045.2025 KRW |
34,698.4937 LINK |
32,160.0000 KRW |
31,660.0000 KRW |
32,580.0000 KRW |
32,030.0000 KRW |
| 2021-03-27 |
31,889.5684 KRW |
29,087.9940 LINK |
31,610.0000 KRW |
31,600.0000 KRW |
32,180.0000 KRW |
32,100.0000 KRW |
| 2021-03-26 |
32,262.7801 KRW |
45,949.5537 LINK |
31,650.0000 KRW |
31,460.0000 KRW |
32,840.0000 KRW |
32,780.0000 KRW |
| 2021-03-25 |
31,716.1862 KRW |
35,296.8012 LINK |
31,490.0000 KRW |
31,030.0000 KRW |
32,390.0000 KRW |
32,070.0000 KRW |
| 2021-03-24 |
31,372.2988 KRW |
126,758.0147 LINK |
33,140.0000 KRW |
29,590.0000 KRW |
33,280.0000 KRW |
30,860.0000 KRW |
| 2021-03-23 |
32,428.9705 KRW |
65,140.0936 LINK |
32,390.0000 KRW |
31,850.0000 KRW |
32,950.0000 KRW |
32,430.0000 KRW |
| 2021-03-22 |
33,399.4441 KRW |
96,452.0782 LINK |
34,560.0000 KRW |
32,670.0000 KRW |
34,590.0000 KRW |
32,670.0000 KRW |
| 2021-03-21 |
34,566.6265 KRW |
39,809.1892 LINK |
34,400.0000 KRW |
34,160.0000 KRW |
34,860.0000 KRW |
34,250.0000 KRW |
| 2021-03-20 |
35,395.9599 KRW |
49,378.4828 LINK |
35,630.0000 KRW |
34,780.0000 KRW |
36,040.0000 KRW |
34,790.0000 KRW |
| 2021-03-19 |
35,018.5612 KRW |
50,866.2218 LINK |
35,050.0000 KRW |
34,730.0000 KRW |
35,450.0000 KRW |
34,780.0000 KRW |
| 2021-03-18 |
34,669.5912 KRW |
62,692.1393 LINK |
34,530.0000 KRW |
33,870.0000 KRW |
35,430.0000 KRW |
34,700.0000 KRW |
| 2021-03-17 |
35,419.3850 KRW |
132,151.4393 LINK |
34,440.0000 KRW |
34,290.0000 KRW |
36,100.0000 KRW |
35,720.0000 KRW |
| 2021-03-16 |
31,951.3993 KRW |
40,396.5931 LINK |
31,990.0000 KRW |
31,530.0000 KRW |
32,360.0000 KRW |
32,210.0000 KRW |
| 2021-03-15 |
31,550.3637 KRW |
44,736.8351 LINK |
32,000.0000 KRW |
30,950.0000 KRW |
32,220.0000 KRW |
32,140.0000 KRW |
| 2021-03-14 |
33,525.8758 KRW |
57,726.1788 LINK |
33,470.0000 KRW |
32,930.0000 KRW |
33,990.0000 KRW |
33,390.0000 KRW |
| 2021-03-13 |
34,487.3091 KRW |
70,903.1532 LINK |
34,480.0000 KRW |
34,010.0000 KRW |
35,030.0000 KRW |
34,440.0000 KRW |
| 2021-03-12 |
32,720.5253 KRW |
54,543.8070 LINK |
33,010.0000 KRW |
32,340.0000 KRW |
33,150.0000 KRW |
32,920.0000 KRW |
| 2021-03-11 |
33,710.1936 KRW |
30,619.8650 LINK |
33,980.0000 KRW |
33,390.0000 KRW |
34,210.0000 KRW |
34,040.0000 KRW |
| 2021-03-10 |
34,546.5647 KRW |
55,538.8828 LINK |
35,180.0000 KRW |
33,700.0000 KRW |
35,240.0000 KRW |
34,260.0000 KRW |
| 2021-03-09 |
35,410.5644 KRW |
63,785.3890 LINK |
35,240.0000 KRW |
34,750.0000 KRW |
36,160.0000 KRW |
36,150.0000 KRW |
| 2021-03-08 |
35,287.9105 KRW |
96,413.0438 LINK |
34,420.0000 KRW |
34,250.0000 KRW |
36,220.0000 KRW |
36,150.0000 KRW |
| 2021-03-07 |
32,029.4107 KRW |
60,491.9964 LINK |
31,690.0000 KRW |
31,510.0000 KRW |
32,630.0000 KRW |
32,500.0000 KRW |
| 2021-03-06 |
31,719.8113 KRW |
55,493.4709 LINK |
31,180.0000 KRW |
31,060.0000 KRW |
32,450.0000 KRW |
32,420.0000 KRW |
| 2021-03-05 |
32,008.9763 KRW |
94,015.0876 LINK |
31,520.0000 KRW |
30,680.0000 KRW |
32,620.0000 KRW |
32,270.0000 KRW |
| 2021-03-04 |
32,577.9162 KRW |
91,625.8293 LINK |
33,700.0000 KRW |
31,610.0000 KRW |
33,770.0000 KRW |
32,060.0000 KRW |