Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
41,473.9615 KRW |
49,326.8888 LINK |
41,230.0000 KRW |
41,040.0000 KRW |
42,000.0000 KRW |
41,610.0000 KRW |
| 2021-11-07 |
39,047.5492 KRW |
18,856.3097 LINK |
38,950.0000 KRW |
38,720.0000 KRW |
39,280.0000 KRW |
39,110.0000 KRW |
| 2021-11-06 |
38,469.0462 KRW |
23,449.1658 LINK |
38,190.0000 KRW |
38,150.0000 KRW |
38,880.0000 KRW |
38,780.0000 KRW |
| 2021-11-05 |
39,918.6474 KRW |
80,762.6726 LINK |
39,860.0000 KRW |
39,300.0000 KRW |
40,600.0000 KRW |
39,860.0000 KRW |
| 2021-11-04 |
36,823.0515 KRW |
53,389.3676 LINK |
37,110.0000 KRW |
36,500.0000 KRW |
37,190.0000 KRW |
37,180.0000 KRW |
| 2021-11-03 |
37,335.9359 KRW |
110,138.2713 LINK |
36,530.0000 KRW |
36,370.0000 KRW |
38,030.0000 KRW |
37,910.0000 KRW |
| 2021-11-02 |
37,824.2344 KRW |
50,374.0838 LINK |
37,780.0000 KRW |
37,460.0000 KRW |
38,160.0000 KRW |
37,580.0000 KRW |
| 2021-11-01 |
37,211.4164 KRW |
83,281.9124 LINK |
37,090.0000 KRW |
36,690.0000 KRW |
37,880.0000 KRW |
37,570.0000 KRW |
| 2021-10-31 |
35,200.2406 KRW |
32,280.1498 LINK |
34,830.0000 KRW |
34,660.0000 KRW |
35,660.0000 KRW |
35,520.0000 KRW |
| 2021-10-30 |
35,498.8234 KRW |
79,685.6929 LINK |
35,660.0000 KRW |
34,850.0000 KRW |
36,000.0000 KRW |
35,330.0000 KRW |
| 2021-10-29 |
37,408.3964 KRW |
63,188.7225 LINK |
37,120.0000 KRW |
36,920.0000 KRW |
38,070.0000 KRW |
37,020.0000 KRW |
| 2021-10-28 |
36,195.6262 KRW |
149,645.9122 LINK |
36,690.0000 KRW |
35,570.0000 KRW |
36,980.0000 KRW |
36,240.0000 KRW |
| 2021-10-27 |
35,786.1367 KRW |
70,647.3967 LINK |
36,300.0000 KRW |
35,000.0000 KRW |
36,560.0000 KRW |
35,390.0000 KRW |
| 2021-10-26 |
39,317.0552 KRW |
84,441.6994 LINK |
38,180.0000 KRW |
38,010.0000 KRW |
40,490.0000 KRW |
39,210.0000 KRW |
| 2021-10-25 |
39,188.5347 KRW |
45,553.1125 LINK |
39,040.0000 KRW |
38,530.0000 KRW |
39,890.0000 KRW |
39,260.0000 KRW |
| 2021-10-24 |
36,152.4063 KRW |
49,768.0068 LINK |
36,430.0000 KRW |
35,530.0000 KRW |
36,730.0000 KRW |
36,500.0000 KRW |
| 2021-10-23 |
37,815.8342 KRW |
63,418.9110 LINK |
37,550.0000 KRW |
37,400.0000 KRW |
38,190.0000 KRW |
37,930.0000 KRW |
| 2021-10-22 |
34,979.8337 KRW |
60,484.5164 LINK |
35,520.0000 KRW |
34,470.0000 KRW |
35,750.0000 KRW |
35,090.0000 KRW |
| 2021-10-21 |
34,943.1106 KRW |
99,928.6963 LINK |
34,950.0000 KRW |
34,340.0000 KRW |
35,600.0000 KRW |
34,890.0000 KRW |
| 2021-10-20 |
33,004.4172 KRW |
51,896.1948 LINK |
32,610.0000 KRW |
32,340.0000 KRW |
33,370.0000 KRW |
33,140.0000 KRW |
| 2021-10-19 |
31,473.4815 KRW |
17,995.6188 LINK |
31,420.0000 KRW |
31,150.0000 KRW |
31,820.0000 KRW |
31,760.0000 KRW |
| 2021-10-18 |
31,557.2600 KRW |
19,889.1520 LINK |
31,790.0000 KRW |
31,170.0000 KRW |
31,810.0000 KRW |
31,750.0000 KRW |
| 2021-10-17 |
32,485.8204 KRW |
68,402.4295 LINK |
33,060.0000 KRW |
31,990.0000 KRW |
33,180.0000 KRW |
32,650.0000 KRW |
| 2021-10-16 |
34,221.3023 KRW |
30,879.2494 LINK |
34,750.0000 KRW |
33,430.0000 KRW |
34,880.0000 KRW |
33,560.0000 KRW |
| 2021-10-15 |
32,902.5545 KRW |
49,178.6179 LINK |
32,320.0000 KRW |
32,220.0000 KRW |
33,420.0000 KRW |
33,100.0000 KRW |
| 2021-10-14 |
32,886.8577 KRW |
60,525.6929 LINK |
33,070.0000 KRW |
32,210.0000 KRW |
33,820.0000 KRW |
32,390.0000 KRW |
| 2021-10-13 |
30,585.6221 KRW |
50,894.7505 LINK |
30,500.0000 KRW |
30,000.0000 KRW |
31,220.0000 KRW |
30,930.0000 KRW |
| 2021-10-12 |
30,379.2498 KRW |
130,341.5517 LINK |
30,200.0000 KRW |
29,820.0000 KRW |
30,820.0000 KRW |
30,710.0000 KRW |
| 2021-10-11 |
31,225.0498 KRW |
42,476.8663 LINK |
32,310.0000 KRW |
30,730.0000 KRW |
32,310.0000 KRW |
31,150.0000 KRW |
| 2021-10-10 |
32,263.4184 KRW |
50,906.5542 LINK |
32,760.0000 KRW |
31,600.0000 KRW |
32,850.0000 KRW |
31,720.0000 KRW |
| 2021-10-09 |
33,375.5190 KRW |
53,583.2951 LINK |
33,300.0000 KRW |
32,830.0000 KRW |
33,870.0000 KRW |
33,510.0000 KRW |
| 2021-10-08 |
32,569.1729 KRW |
27,102.5968 LINK |
33,150.0000 KRW |
32,090.0000 KRW |
33,200.0000 KRW |
32,280.0000 KRW |
| 2021-10-07 |
32,971.6972 KRW |
51,129.8594 LINK |
32,670.0000 KRW |
32,600.0000 KRW |
33,400.0000 KRW |
32,660.0000 KRW |
| 2021-10-06 |
33,294.2340 KRW |
109,925.7358 LINK |
33,320.0000 KRW |
32,460.0000 KRW |
34,030.0000 KRW |
32,800.0000 KRW |
| 2021-10-05 |
32,312.9535 KRW |
92,274.4024 LINK |
32,220.0000 KRW |
31,770.0000 KRW |
33,050.0000 KRW |
33,020.0000 KRW |
| 2021-10-04 |
32,138.0855 KRW |
92,639.0102 LINK |
31,890.0000 KRW |
31,260.0000 KRW |
32,830.0000 KRW |
32,350.0000 KRW |
| 2021-10-03 |
33,271.8952 KRW |
63,516.4031 LINK |
33,120.0000 KRW |
32,560.0000 KRW |
34,000.0000 KRW |
33,510.0000 KRW |
| 2021-10-02 |
33,306.0108 KRW |
48,541.3771 LINK |
32,920.0000 KRW |
32,890.0000 KRW |
33,710.0000 KRW |
32,950.0000 KRW |
| 2021-10-01 |
31,733.1333 KRW |
67,475.7072 LINK |
31,380.0000 KRW |
31,340.0000 KRW |
32,200.0000 KRW |
31,710.0000 KRW |
| 2021-09-30 |
28,905.3237 KRW |
56,685.7397 LINK |
28,880.0000 KRW |
28,560.0000 KRW |
29,330.0000 KRW |
29,310.0000 KRW |
| 2021-09-29 |
27,684.5332 KRW |
85,254.5949 LINK |
28,780.0000 KRW |
27,200.0000 KRW |
28,830.0000 KRW |
27,740.0000 KRW |
| 2021-09-28 |
27,567.3137 KRW |
73,405.4864 LINK |
28,170.0000 KRW |
27,000.0000 KRW |
28,170.0000 KRW |
27,010.0000 KRW |
| 2021-09-27 |
28,695.0111 KRW |
43,327.0243 LINK |
28,940.0000 KRW |
28,170.0000 KRW |
29,200.0000 KRW |
28,260.0000 KRW |
| 2021-09-26 |
30,108.3933 KRW |
63,898.0077 LINK |
30,320.0000 KRW |
29,570.0000 KRW |
30,880.0000 KRW |
29,830.0000 KRW |
| 2021-09-25 |
29,183.9450 KRW |
103,283.1503 LINK |
27,500.0000 KRW |
27,370.0000 KRW |
30,180.0000 KRW |
29,910.0000 KRW |
| 2021-09-24 |
27,974.6371 KRW |
59,890.7634 LINK |
28,070.0000 KRW |
27,390.0000 KRW |
28,750.0000 KRW |
28,250.0000 KRW |
| 2021-09-23 |
30,158.3355 KRW |
64,577.3779 LINK |
29,850.0000 KRW |
29,300.0000 KRW |
30,860.0000 KRW |
30,500.0000 KRW |
| 2021-09-22 |
29,461.2016 KRW |
143,606.6611 LINK |
28,650.0000 KRW |
28,610.0000 KRW |
30,250.0000 KRW |
30,250.0000 KRW |
| 2021-09-21 |
27,640.4783 KRW |
192,215.4414 LINK |
28,420.0000 KRW |
26,140.0000 KRW |
29,210.0000 KRW |
26,580.0000 KRW |
| 2021-09-20 |
30,082.3699 KRW |
178,439.3678 LINK |
30,510.0000 KRW |
29,160.0000 KRW |
31,020.0000 KRW |
29,460.0000 KRW |