Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
25,785.9727 KRW |
84,702.5207 LINK |
27,100.0000 KRW |
24,890.0000 KRW |
27,310.0000 KRW |
25,230.0000 KRW |
| 2021-12-27 |
28,793.0640 KRW |
60,964.6992 LINK |
29,170.0000 KRW |
27,870.0000 KRW |
29,450.0000 KRW |
27,870.0000 KRW |
| 2021-12-26 |
27,889.6391 KRW |
54,064.1771 LINK |
27,140.0000 KRW |
27,090.0000 KRW |
28,510.0000 KRW |
27,770.0000 KRW |
| 2021-12-25 |
26,589.0934 KRW |
18,486.7325 LINK |
26,640.0000 KRW |
26,150.0000 KRW |
27,020.0000 KRW |
26,810.0000 KRW |
| 2021-12-24 |
26,700.0374 KRW |
48,824.8359 LINK |
26,490.0000 KRW |
25,970.0000 KRW |
27,480.0000 KRW |
26,170.0000 KRW |
| 2021-12-23 |
26,243.8994 KRW |
53,307.1665 LINK |
25,770.0000 KRW |
25,520.0000 KRW |
26,830.0000 KRW |
26,630.0000 KRW |
| 2021-12-22 |
24,879.0042 KRW |
29,526.5279 LINK |
24,880.0000 KRW |
24,430.0000 KRW |
25,440.0000 KRW |
24,530.0000 KRW |
| 2021-12-21 |
23,462.1783 KRW |
28,546.3647 LINK |
23,500.0000 KRW |
23,210.0000 KRW |
23,960.0000 KRW |
23,960.0000 KRW |
| 2021-12-20 |
23,108.8244 KRW |
35,403.9473 LINK |
23,000.0000 KRW |
22,800.0000 KRW |
23,540.0000 KRW |
23,200.0000 KRW |
| 2021-12-19 |
23,981.0455 KRW |
37,821.0869 LINK |
24,600.0000 KRW |
23,500.0000 KRW |
24,630.0000 KRW |
23,780.0000 KRW |
| 2021-12-18 |
24,236.9693 KRW |
25,425.8873 LINK |
24,450.0000 KRW |
23,930.0000 KRW |
24,650.0000 KRW |
24,300.0000 KRW |
| 2021-12-17 |
22,911.5296 KRW |
52,049.0392 LINK |
22,600.0000 KRW |
22,340.0000 KRW |
23,560.0000 KRW |
22,940.0000 KRW |
| 2021-12-16 |
23,969.8340 KRW |
39,937.7458 LINK |
24,550.0000 KRW |
23,360.0000 KRW |
24,730.0000 KRW |
23,450.0000 KRW |
| 2021-12-15 |
23,759.0172 KRW |
69,790.9929 LINK |
22,190.0000 KRW |
21,960.0000 KRW |
24,980.0000 KRW |
24,500.0000 KRW |
| 2021-12-14 |
22,353.9840 KRW |
68,310.3493 LINK |
22,580.0000 KRW |
21,610.0000 KRW |
22,930.0000 KRW |
22,820.0000 KRW |
| 2021-12-13 |
22,445.0950 KRW |
74,686.1101 LINK |
22,810.0000 KRW |
21,980.0000 KRW |
22,990.0000 KRW |
22,270.0000 KRW |
| 2021-12-12 |
25,145.9299 KRW |
29,942.1280 LINK |
24,580.0000 KRW |
24,300.0000 KRW |
25,750.0000 KRW |
25,480.0000 KRW |
| 2021-12-11 |
24,398.1056 KRW |
58,321.7413 LINK |
24,460.0000 KRW |
22,200.0000 KRW |
25,120.0000 KRW |
24,670.0000 KRW |
| 2021-12-10 |
24,148.1247 KRW |
53,767.8642 LINK |
24,700.0000 KRW |
23,510.0000 KRW |
24,910.0000 KRW |
23,620.0000 KRW |
| 2021-12-09 |
25,893.2400 KRW |
90,142.1017 LINK |
25,790.0000 KRW |
25,210.0000 KRW |
26,460.0000 KRW |
25,410.0000 KRW |
| 2021-12-08 |
27,681.9889 KRW |
49,574.9366 LINK |
28,270.0000 KRW |
27,280.0000 KRW |
28,500.0000 KRW |
27,970.0000 KRW |
| 2021-12-07 |
25,532.5939 KRW |
97,673.9162 LINK |
25,360.0000 KRW |
25,180.0000 KRW |
26,230.0000 KRW |
25,600.0000 KRW |
| 2021-12-06 |
23,566.2077 KRW |
79,573.3915 LINK |
22,440.0000 KRW |
22,250.0000 KRW |
24,700.0000 KRW |
24,510.0000 KRW |
| 2021-12-05 |
23,793.8452 KRW |
88,117.4436 LINK |
24,070.0000 KRW |
23,120.0000 KRW |
25,420.0000 KRW |
24,310.0000 KRW |
| 2021-12-04 |
25,617.6537 KRW |
97,814.6567 LINK |
25,340.0000 KRW |
24,630.0000 KRW |
26,380.0000 KRW |
26,060.0000 KRW |
| 2021-12-03 |
30,201.4084 KRW |
112,630.6878 LINK |
31,450.0000 KRW |
28,900.0000 KRW |
31,580.0000 KRW |
29,270.0000 KRW |
| 2021-12-02 |
30,655.7677 KRW |
30,911.9272 LINK |
30,950.0000 KRW |
30,400.0000 KRW |
31,260.0000 KRW |
30,540.0000 KRW |
| 2021-12-01 |
31,755.0097 KRW |
17,766.8292 LINK |
33,000.0000 KRW |
31,350.0000 KRW |
33,000.0000 KRW |
31,470.0000 KRW |
| 2021-11-30 |
32,259.4038 KRW |
60,362.9992 LINK |
32,520.0000 KRW |
31,490.0000 KRW |
32,840.0000 KRW |
31,600.0000 KRW |
| 2021-11-29 |
31,270.4174 KRW |
51,428.5194 LINK |
31,200.0000 KRW |
30,900.0000 KRW |
31,790.0000 KRW |
31,230.0000 KRW |
| 2021-11-28 |
30,310.6877 KRW |
49,151.3675 LINK |
30,390.0000 KRW |
29,420.0000 KRW |
31,240.0000 KRW |
31,130.0000 KRW |
| 2021-11-27 |
30,975.2373 KRW |
22,806.6945 LINK |
31,000.0000 KRW |
30,590.0000 KRW |
31,490.0000 KRW |
30,630.0000 KRW |
| 2021-11-26 |
30,745.1966 KRW |
68,957.1378 LINK |
30,730.0000 KRW |
30,170.0000 KRW |
31,370.0000 KRW |
30,700.0000 KRW |
| 2021-11-25 |
33,519.3131 KRW |
59,717.4590 LINK |
34,110.0000 KRW |
32,560.0000 KRW |
34,260.0000 KRW |
32,850.0000 KRW |
| 2021-11-24 |
32,065.1059 KRW |
58,917.1257 LINK |
32,280.0000 KRW |
31,670.0000 KRW |
32,460.0000 KRW |
31,940.0000 KRW |
| 2021-11-23 |
33,770.6862 KRW |
45,548.8997 LINK |
33,880.0000 KRW |
33,450.0000 KRW |
34,290.0000 KRW |
33,570.0000 KRW |
| 2021-11-22 |
33,690.7711 KRW |
41,533.9279 LINK |
34,260.0000 KRW |
33,120.0000 KRW |
34,380.0000 KRW |
33,680.0000 KRW |
| 2021-11-21 |
35,281.1288 KRW |
56,255.6365 LINK |
34,490.0000 KRW |
34,380.0000 KRW |
36,110.0000 KRW |
35,820.0000 KRW |
| 2021-11-20 |
34,628.9586 KRW |
59,079.8728 LINK |
35,080.0000 KRW |
33,980.0000 KRW |
35,130.0000 KRW |
34,990.0000 KRW |
| 2021-11-19 |
35,331.2352 KRW |
32,958.5217 LINK |
35,470.0000 KRW |
34,790.0000 KRW |
35,700.0000 KRW |
34,860.0000 KRW |
| 2021-11-18 |
33,567.6430 KRW |
132,163.3337 LINK |
34,510.0000 KRW |
32,370.0000 KRW |
34,580.0000 KRW |
32,450.0000 KRW |
| 2021-11-17 |
35,635.3843 KRW |
50,968.6367 LINK |
35,480.0000 KRW |
35,310.0000 KRW |
36,050.0000 KRW |
35,610.0000 KRW |
| 2021-11-16 |
36,431.3323 KRW |
51,811.2231 LINK |
37,270.0000 KRW |
35,620.0000 KRW |
37,270.0000 KRW |
36,030.0000 KRW |
| 2021-11-15 |
39,710.6056 KRW |
58,466.8096 LINK |
40,380.0000 KRW |
39,020.0000 KRW |
40,390.0000 KRW |
39,170.0000 KRW |
| 2021-11-14 |
40,232.2084 KRW |
49,048.5856 LINK |
40,530.0000 KRW |
39,660.0000 KRW |
40,920.0000 KRW |
40,910.0000 KRW |
| 2021-11-13 |
41,267.6935 KRW |
33,694.2737 LINK |
41,580.0000 KRW |
40,950.0000 KRW |
41,670.0000 KRW |
41,180.0000 KRW |
| 2021-11-12 |
41,208.7475 KRW |
79,594.6779 LINK |
40,880.0000 KRW |
40,230.0000 KRW |
42,180.0000 KRW |
41,810.0000 KRW |
| 2021-11-11 |
42,855.7112 KRW |
49,122.3135 LINK |
43,120.0000 KRW |
42,290.0000 KRW |
43,520.0000 KRW |
42,360.0000 KRW |
| 2021-11-10 |
42,958.2789 KRW |
265,735.0282 LINK |
45,080.0000 KRW |
39,660.0000 KRW |
45,780.0000 KRW |
41,870.0000 KRW |
| 2021-11-09 |
40,819.4543 KRW |
68,707.5419 LINK |
40,970.0000 KRW |
40,170.0000 KRW |
41,250.0000 KRW |
40,900.0000 KRW |