Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
33,711.6992 KRW |
67,001.3320 LINK |
34,100.0000 KRW |
33,190.0000 KRW |
34,340.0000 KRW |
33,400.0000 KRW |
| 2021-09-18 |
34,358.5216 KRW |
37,542.0230 LINK |
34,830.0000 KRW |
33,910.0000 KRW |
34,830.0000 KRW |
34,350.0000 KRW |
| 2021-09-17 |
34,065.4485 KRW |
77,188.6669 LINK |
34,420.0000 KRW |
33,410.0000 KRW |
34,650.0000 KRW |
33,740.0000 KRW |
| 2021-09-16 |
35,893.6047 KRW |
108,045.7354 LINK |
36,150.0000 KRW |
35,140.0000 KRW |
36,730.0000 KRW |
35,850.0000 KRW |
| 2021-09-15 |
36,679.3702 KRW |
91,658.5104 LINK |
36,540.0000 KRW |
35,870.0000 KRW |
37,380.0000 KRW |
36,310.0000 KRW |
| 2021-09-14 |
35,374.4531 KRW |
253,161.8892 LINK |
34,540.0000 KRW |
34,440.0000 KRW |
36,800.0000 KRW |
36,490.0000 KRW |
| 2021-09-13 |
32,700.9038 KRW |
100,813.4529 LINK |
31,870.0000 KRW |
31,810.0000 KRW |
33,300.0000 KRW |
32,750.0000 KRW |
| 2021-09-12 |
34,692.6821 KRW |
150,680.1507 LINK |
34,940.0000 KRW |
33,640.0000 KRW |
35,720.0000 KRW |
35,310.0000 KRW |
| 2021-09-11 |
32,793.7368 KRW |
69,855.6661 LINK |
32,990.0000 KRW |
32,390.0000 KRW |
33,280.0000 KRW |
32,670.0000 KRW |
| 2021-09-10 |
32,221.5134 KRW |
106,963.4470 LINK |
31,920.0000 KRW |
31,350.0000 KRW |
33,220.0000 KRW |
32,060.0000 KRW |
| 2021-09-09 |
34,605.2109 KRW |
213,712.2908 LINK |
34,040.0000 KRW |
33,640.0000 KRW |
36,040.0000 KRW |
34,020.0000 KRW |
| 2021-09-08 |
32,806.5151 KRW |
117,108.9534 LINK |
31,760.0000 KRW |
31,760.0000 KRW |
33,760.0000 KRW |
32,980.0000 KRW |
| 2021-09-07 |
33,488.0085 KRW |
406,930.5653 LINK |
34,030.0000 KRW |
30,000.0000 KRW |
36,300.0000 KRW |
33,870.0000 KRW |
| 2021-09-06 |
40,808.1903 KRW |
85,344.0483 LINK |
41,500.0000 KRW |
40,120.0000 KRW |
41,500.0000 KRW |
40,290.0000 KRW |
| 2021-09-05 |
37,043.8701 KRW |
150,872.4259 LINK |
35,560.0000 KRW |
35,240.0000 KRW |
38,190.0000 KRW |
38,030.0000 KRW |
| 2021-09-04 |
34,880.6041 KRW |
64,043.0813 LINK |
35,360.0000 KRW |
34,200.0000 KRW |
35,610.0000 KRW |
34,630.0000 KRW |
| 2021-09-03 |
35,656.8261 KRW |
72,838.9640 LINK |
36,350.0000 KRW |
35,150.0000 KRW |
36,440.0000 KRW |
35,510.0000 KRW |
| 2021-09-02 |
35,105.2931 KRW |
63,145.7454 LINK |
34,540.0000 KRW |
34,310.0000 KRW |
35,760.0000 KRW |
35,170.0000 KRW |
| 2021-09-01 |
34,120.2287 KRW |
117,936.3287 LINK |
33,370.0000 KRW |
33,370.0000 KRW |
34,650.0000 KRW |
34,410.0000 KRW |
| 2021-08-31 |
31,494.2529 KRW |
94,718.0624 LINK |
31,000.0000 KRW |
30,670.0000 KRW |
32,150.0000 KRW |
31,230.0000 KRW |
| 2021-08-30 |
30,294.0192 KRW |
50,498.1844 LINK |
29,010.0000 KRW |
29,010.0000 KRW |
31,020.0000 KRW |
30,190.0000 KRW |
| 2021-08-29 |
30,008.3071 KRW |
26,624.2340 LINK |
29,720.0000 KRW |
29,670.0000 KRW |
30,450.0000 KRW |
30,200.0000 KRW |
| 2021-08-28 |
30,110.9442 KRW |
27,037.6043 LINK |
29,920.0000 KRW |
29,800.0000 KRW |
30,550.0000 KRW |
30,100.0000 KRW |
| 2021-08-27 |
30,308.1906 KRW |
35,580.8188 LINK |
30,230.0000 KRW |
29,900.0000 KRW |
30,620.0000 KRW |
30,330.0000 KRW |
| 2021-08-26 |
28,899.4938 KRW |
34,536.9622 LINK |
29,270.0000 KRW |
28,250.0000 KRW |
29,470.0000 KRW |
29,010.0000 KRW |
| 2021-08-25 |
30,886.7741 KRW |
49,133.6837 LINK |
30,720.0000 KRW |
30,550.0000 KRW |
31,210.0000 KRW |
30,850.0000 KRW |
| 2021-08-24 |
31,103.7097 KRW |
123,125.0904 LINK |
32,020.0000 KRW |
30,180.0000 KRW |
32,060.0000 KRW |
30,210.0000 KRW |
| 2021-08-23 |
33,423.3270 KRW |
52,432.7348 LINK |
33,070.0000 KRW |
33,060.0000 KRW |
33,780.0000 KRW |
33,300.0000 KRW |
| 2021-08-22 |
32,316.7020 KRW |
60,373.9734 LINK |
32,060.0000 KRW |
31,670.0000 KRW |
33,030.0000 KRW |
32,880.0000 KRW |
| 2021-08-21 |
33,130.5222 KRW |
43,843.4841 LINK |
33,350.0000 KRW |
32,680.0000 KRW |
33,700.0000 KRW |
32,830.0000 KRW |
| 2021-08-20 |
33,419.1558 KRW |
73,496.2910 LINK |
33,350.0000 KRW |
32,920.0000 KRW |
33,980.0000 KRW |
33,440.0000 KRW |
| 2021-08-19 |
31,045.2764 KRW |
90,550.2057 LINK |
30,330.0000 KRW |
30,300.0000 KRW |
31,730.0000 KRW |
31,320.0000 KRW |
| 2021-08-18 |
30,665.1153 KRW |
72,420.2147 LINK |
31,180.0000 KRW |
29,700.0000 KRW |
31,450.0000 KRW |
30,250.0000 KRW |
| 2021-08-17 |
32,001.4255 KRW |
129,554.4576 LINK |
33,840.0000 KRW |
30,670.0000 KRW |
34,050.0000 KRW |
30,840.0000 KRW |
| 2021-08-16 |
33,477.9073 KRW |
95,131.1480 LINK |
34,040.0000 KRW |
32,530.0000 KRW |
34,670.0000 KRW |
32,710.0000 KRW |
| 2021-08-15 |
31,564.6251 KRW |
62,445.4089 LINK |
30,650.0000 KRW |
30,450.0000 KRW |
32,450.0000 KRW |
32,270.0000 KRW |
| 2021-08-14 |
31,516.2227 KRW |
47,762.2974 LINK |
31,800.0000 KRW |
30,970.0000 KRW |
31,910.0000 KRW |
31,550.0000 KRW |
| 2021-08-13 |
30,839.5157 KRW |
73,878.2967 LINK |
30,690.0000 KRW |
30,120.0000 KRW |
31,520.0000 KRW |
31,350.0000 KRW |
| 2021-08-12 |
28,804.1423 KRW |
79,611.8832 LINK |
28,540.0000 KRW |
28,280.0000 KRW |
29,330.0000 KRW |
28,740.0000 KRW |
| 2021-08-11 |
30,406.9741 KRW |
72,155.5204 LINK |
30,570.0000 KRW |
29,540.0000 KRW |
31,030.0000 KRW |
29,940.0000 KRW |
| 2021-08-10 |
28,183.6071 KRW |
56,954.6397 LINK |
28,440.0000 KRW |
27,560.0000 KRW |
28,580.0000 KRW |
28,170.0000 KRW |
| 2021-08-09 |
27,849.9590 KRW |
57,826.3950 LINK |
27,700.0000 KRW |
27,160.0000 KRW |
28,240.0000 KRW |
28,050.0000 KRW |
| 2021-08-08 |
27,039.5364 KRW |
64,660.5376 LINK |
27,520.0000 KRW |
26,200.0000 KRW |
27,670.0000 KRW |
27,100.0000 KRW |
| 2021-08-07 |
27,897.1034 KRW |
70,917.5466 LINK |
28,040.0000 KRW |
27,400.0000 KRW |
28,300.0000 KRW |
28,120.0000 KRW |
| 2021-08-06 |
27,515.6210 KRW |
77,090.3369 LINK |
26,860.0000 KRW |
26,810.0000 KRW |
28,050.0000 KRW |
27,500.0000 KRW |
| 2021-08-05 |
27,658.4116 KRW |
42,992.4403 LINK |
27,800.0000 KRW |
27,200.0000 KRW |
27,980.0000 KRW |
27,840.0000 KRW |
| 2021-08-04 |
28,128.6181 KRW |
78,648.3497 LINK |
28,130.0000 KRW |
27,590.0000 KRW |
28,840.0000 KRW |
28,020.0000 KRW |
| 2021-08-03 |
27,731.5803 KRW |
61,427.0709 LINK |
27,280.0000 KRW |
26,960.0000 KRW |
28,460.0000 KRW |
28,270.0000 KRW |
| 2021-08-02 |
27,161.7634 KRW |
60,459.2848 LINK |
26,800.0000 KRW |
26,610.0000 KRW |
27,800.0000 KRW |
27,250.0000 KRW |
| 2021-08-01 |
26,423.4549 KRW |
100,510.6792 LINK |
26,190.0000 KRW |
25,490.0000 KRW |
27,770.0000 KRW |
25,720.0000 KRW |