Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
26,081.3290 KRW |
97,000.2174 LINK |
24,970.0000 KRW |
24,690.0000 KRW |
27,020.0000 KRW |
26,590.0000 KRW |
| 2021-07-30 |
24,803.0471 KRW |
258,737.6778 LINK |
22,660.0000 KRW |
22,500.0000 KRW |
26,150.0000 KRW |
25,630.0000 KRW |
| 2021-07-29 |
21,785.4434 KRW |
17,392.9218 LINK |
21,930.0000 KRW |
21,570.0000 KRW |
22,070.0000 KRW |
21,800.0000 KRW |
| 2021-07-28 |
22,177.7921 KRW |
47,061.9584 LINK |
22,150.0000 KRW |
21,690.0000 KRW |
22,760.0000 KRW |
21,970.0000 KRW |
| 2021-07-27 |
22,027.0791 KRW |
47,544.1821 LINK |
22,130.0000 KRW |
21,460.0000 KRW |
22,600.0000 KRW |
22,360.0000 KRW |
| 2021-07-26 |
22,082.2957 KRW |
152,762.8145 LINK |
22,060.0000 KRW |
20,900.0000 KRW |
23,050.0000 KRW |
20,940.0000 KRW |
| 2021-07-25 |
19,116.2244 KRW |
26,465.9720 LINK |
19,100.0000 KRW |
18,870.0000 KRW |
19,370.0000 KRW |
19,370.0000 KRW |
| 2021-07-24 |
19,450.5151 KRW |
41,720.3351 LINK |
19,360.0000 KRW |
19,190.0000 KRW |
19,860.0000 KRW |
19,580.0000 KRW |
| 2021-07-23 |
18,211.4377 KRW |
34,137.2005 LINK |
18,630.0000 KRW |
17,970.0000 KRW |
18,660.0000 KRW |
18,590.0000 KRW |
| 2021-07-22 |
18,678.7682 KRW |
47,406.6370 LINK |
18,240.0000 KRW |
18,190.0000 KRW |
18,980.0000 KRW |
18,850.0000 KRW |
| 2021-07-21 |
18,016.8856 KRW |
71,246.8339 LINK |
17,830.0000 KRW |
17,570.0000 KRW |
18,500.0000 KRW |
18,050.0000 KRW |
| 2021-07-20 |
16,512.1090 KRW |
22,395.7599 LINK |
16,370.0000 KRW |
16,180.0000 KRW |
16,750.0000 KRW |
16,260.0000 KRW |
| 2021-07-19 |
17,416.0058 KRW |
18,422.3962 LINK |
17,500.0000 KRW |
17,260.0000 KRW |
17,650.0000 KRW |
17,390.0000 KRW |
| 2021-07-18 |
18,279.4590 KRW |
30,331.6399 LINK |
18,050.0000 KRW |
17,940.0000 KRW |
18,710.0000 KRW |
18,230.0000 KRW |
| 2021-07-17 |
18,246.7606 KRW |
47,375.6971 LINK |
18,100.0000 KRW |
17,980.0000 KRW |
18,490.0000 KRW |
18,160.0000 KRW |
| 2021-07-16 |
18,457.9478 KRW |
24,122.2101 LINK |
18,440.0000 KRW |
18,000.0000 KRW |
18,820.0000 KRW |
18,110.0000 KRW |
| 2021-07-15 |
18,706.4921 KRW |
49,452.9103 LINK |
19,060.0000 KRW |
18,420.0000 KRW |
19,130.0000 KRW |
18,460.0000 KRW |
| 2021-07-14 |
20,143.5495 KRW |
18,759.1932 LINK |
20,420.0000 KRW |
19,890.0000 KRW |
20,530.0000 KRW |
19,940.0000 KRW |
| 2021-07-13 |
20,115.0899 KRW |
31,831.7072 LINK |
20,300.0000 KRW |
19,780.0000 KRW |
20,540.0000 KRW |
19,940.0000 KRW |
| 2021-07-12 |
20,707.4324 KRW |
40,038.4839 LINK |
21,260.0000 KRW |
20,340.0000 KRW |
21,350.0000 KRW |
20,670.0000 KRW |
| 2021-07-11 |
21,585.6224 KRW |
15,791.5362 LINK |
21,710.0000 KRW |
21,290.0000 KRW |
21,800.0000 KRW |
21,530.0000 KRW |
| 2021-07-10 |
21,406.0237 KRW |
26,810.4284 LINK |
21,400.0000 KRW |
21,030.0000 KRW |
21,980.0000 KRW |
21,460.0000 KRW |
| 2021-07-09 |
21,867.9289 KRW |
21,446.5322 LINK |
22,050.0000 KRW |
21,520.0000 KRW |
22,200.0000 KRW |
22,070.0000 KRW |
| 2021-07-08 |
22,158.4052 KRW |
36,016.8469 LINK |
22,480.0000 KRW |
21,590.0000 KRW |
22,670.0000 KRW |
21,750.0000 KRW |
| 2021-07-07 |
23,801.4297 KRW |
46,704.7919 LINK |
23,920.0000 KRW |
23,220.0000 KRW |
24,050.0000 KRW |
23,220.0000 KRW |
| 2021-07-06 |
23,236.1914 KRW |
85,217.8521 LINK |
22,860.0000 KRW |
22,670.0000 KRW |
23,640.0000 KRW |
23,400.0000 KRW |
| 2021-07-05 |
21,400.1213 KRW |
24,030.7319 LINK |
21,360.0000 KRW |
20,870.0000 KRW |
21,860.0000 KRW |
21,740.0000 KRW |
| 2021-07-04 |
22,554.9477 KRW |
36,515.8285 LINK |
22,030.0000 KRW |
21,960.0000 KRW |
23,050.0000 KRW |
22,510.0000 KRW |
| 2021-07-03 |
21,630.5980 KRW |
20,040.0889 LINK |
21,780.0000 KRW |
21,320.0000 KRW |
21,890.0000 KRW |
21,400.0000 KRW |
| 2021-07-02 |
20,872.0577 KRW |
10,400.0926 LINK |
21,120.0000 KRW |
20,500.0000 KRW |
21,180.0000 KRW |
21,090.0000 KRW |
| 2021-07-01 |
21,229.3728 KRW |
24,135.1278 LINK |
20,950.0000 KRW |
20,860.0000 KRW |
21,650.0000 KRW |
21,480.0000 KRW |
| 2021-06-30 |
22,074.2528 KRW |
53,946.2527 LINK |
21,710.0000 KRW |
21,100.0000 KRW |
22,680.0000 KRW |
22,580.0000 KRW |
| 2021-06-29 |
23,041.0131 KRW |
58,291.9987 LINK |
23,400.0000 KRW |
22,490.0000 KRW |
23,660.0000 KRW |
22,500.0000 KRW |
| 2021-06-28 |
21,965.1196 KRW |
46,468.8166 LINK |
21,140.0000 KRW |
21,140.0000 KRW |
22,560.0000 KRW |
21,930.0000 KRW |
| 2021-06-27 |
20,094.0426 KRW |
43,275.6201 LINK |
19,770.0000 KRW |
19,360.0000 KRW |
20,920.0000 KRW |
20,780.0000 KRW |
| 2021-06-26 |
19,123.1582 KRW |
33,436.4158 LINK |
19,270.0000 KRW |
18,700.0000 KRW |
19,580.0000 KRW |
19,530.0000 KRW |
| 2021-06-25 |
20,292.6858 KRW |
58,020.5357 LINK |
20,670.0000 KRW |
19,780.0000 KRW |
20,790.0000 KRW |
20,070.0000 KRW |
| 2021-06-24 |
22,116.8881 KRW |
55,006.5732 LINK |
21,840.0000 KRW |
21,770.0000 KRW |
22,560.0000 KRW |
22,180.0000 KRW |
| 2021-06-23 |
20,858.2735 KRW |
53,451.2139 LINK |
21,610.0000 KRW |
20,340.0000 KRW |
21,610.0000 KRW |
21,050.0000 KRW |
| 2021-06-22 |
19,836.5156 KRW |
125,643.5489 LINK |
19,080.0000 KRW |
18,740.0000 KRW |
20,730.0000 KRW |
19,430.0000 KRW |
| 2021-06-21 |
21,383.9969 KRW |
145,325.6536 LINK |
22,680.0000 KRW |
19,950.0000 KRW |
22,730.0000 KRW |
20,210.0000 KRW |
| 2021-06-20 |
24,868.1505 KRW |
75,648.2037 LINK |
23,760.0000 KRW |
23,680.0000 KRW |
25,890.0000 KRW |
25,710.0000 KRW |
| 2021-06-19 |
24,853.5822 KRW |
22,682.1083 LINK |
25,400.0000 KRW |
24,250.0000 KRW |
25,460.0000 KRW |
24,330.0000 KRW |
| 2021-06-18 |
25,077.5168 KRW |
74,305.3141 LINK |
25,680.0000 KRW |
24,550.0000 KRW |
25,900.0000 KRW |
25,160.0000 KRW |
| 2021-06-17 |
27,343.8076 KRW |
36,820.2757 LINK |
27,850.0000 KRW |
26,980.0000 KRW |
28,190.0000 KRW |
27,400.0000 KRW |
| 2021-06-16 |
27,507.8899 KRW |
75,791.5405 LINK |
27,150.0000 KRW |
26,740.0000 KRW |
28,120.0000 KRW |
27,520.0000 KRW |
| 2021-06-15 |
28,959.7947 KRW |
64,169.2333 LINK |
28,950.0000 KRW |
28,260.0000 KRW |
29,710.0000 KRW |
28,790.0000 KRW |
| 2021-06-14 |
28,198.0711 KRW |
102,397.8363 LINK |
27,900.0000 KRW |
27,590.0000 KRW |
29,100.0000 KRW |
28,190.0000 KRW |
| 2021-06-13 |
26,064.9753 KRW |
118,325.2729 LINK |
23,930.0000 KRW |
23,920.0000 KRW |
27,410.0000 KRW |
26,800.0000 KRW |
| 2021-06-12 |
25,454.0195 KRW |
46,490.7213 LINK |
25,310.0000 KRW |
25,020.0000 KRW |
25,870.0000 KRW |
25,410.0000 KRW |