Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
20,574.2408 KRW |
43,593.4267 LINK |
20,160.0000 KRW |
20,110.0000 KRW |
21,040.0000 KRW |
20,850.0000 KRW |
| 2022-02-15 |
20,491.6365 KRW |
43,377.0432 LINK |
20,320.0000 KRW |
20,300.0000 KRW |
20,760.0000 KRW |
20,760.0000 KRW |
| 2022-02-14 |
19,129.1796 KRW |
43,891.6476 LINK |
19,350.0000 KRW |
18,570.0000 KRW |
19,440.0000 KRW |
19,290.0000 KRW |
| 2022-02-13 |
19,347.7536 KRW |
38,529.2551 LINK |
19,670.0000 KRW |
19,010.0000 KRW |
19,760.0000 KRW |
19,410.0000 KRW |
| 2022-02-12 |
19,553.3115 KRW |
72,669.6952 LINK |
19,340.0000 KRW |
19,000.0000 KRW |
19,930.0000 KRW |
19,500.0000 KRW |
| 2022-02-11 |
20,436.4441 KRW |
119,280.9524 LINK |
21,480.0000 KRW |
19,420.0000 KRW |
21,510.0000 KRW |
19,730.0000 KRW |
| 2022-02-10 |
21,915.3905 KRW |
106,601.0903 LINK |
21,980.0000 KRW |
21,300.0000 KRW |
22,290.0000 KRW |
21,300.0000 KRW |
| 2022-02-09 |
22,432.5655 KRW |
48,727.6944 LINK |
22,400.0000 KRW |
22,230.0000 KRW |
22,630.0000 KRW |
22,480.0000 KRW |
| 2022-02-08 |
22,043.7805 KRW |
68,120.1955 LINK |
22,100.0000 KRW |
21,710.0000 KRW |
22,610.0000 KRW |
22,540.0000 KRW |
| 2022-02-07 |
23,187.0387 KRW |
141,748.2477 LINK |
22,960.0000 KRW |
22,670.0000 KRW |
23,590.0000 KRW |
23,060.0000 KRW |
| 2022-02-06 |
21,409.3592 KRW |
50,039.4141 LINK |
21,300.0000 KRW |
21,070.0000 KRW |
21,810.0000 KRW |
21,810.0000 KRW |
| 2022-02-05 |
21,846.3577 KRW |
84,694.4311 LINK |
22,010.0000 KRW |
21,400.0000 KRW |
22,330.0000 KRW |
21,800.0000 KRW |
| 2022-02-04 |
20,653.8583 KRW |
159,217.0742 LINK |
20,020.0000 KRW |
20,010.0000 KRW |
21,320.0000 KRW |
21,200.0000 KRW |
| 2022-02-03 |
19,680.1616 KRW |
122,382.3608 LINK |
19,230.0000 KRW |
19,220.0000 KRW |
20,030.0000 KRW |
19,780.0000 KRW |
| 2022-02-02 |
19,927.9509 KRW |
121,567.5020 LINK |
20,280.0000 KRW |
19,400.0000 KRW |
20,430.0000 KRW |
19,450.0000 KRW |
| 2022-02-01 |
21,065.1878 KRW |
88,813.6629 LINK |
21,160.0000 KRW |
20,740.0000 KRW |
21,420.0000 KRW |
21,050.0000 KRW |
| 2022-01-31 |
21,228.5916 KRW |
171,181.2579 LINK |
21,250.0000 KRW |
20,800.0000 KRW |
21,790.0000 KRW |
21,120.0000 KRW |
| 2022-01-30 |
21,663.2900 KRW |
108,442.5753 LINK |
21,390.0000 KRW |
20,990.0000 KRW |
22,480.0000 KRW |
22,030.0000 KRW |
| 2022-01-29 |
20,184.6081 KRW |
80,722.5887 LINK |
20,210.0000 KRW |
19,860.0000 KRW |
20,620.0000 KRW |
20,070.0000 KRW |
| 2022-01-28 |
19,474.8925 KRW |
100,161.1742 LINK |
18,750.0000 KRW |
18,740.0000 KRW |
20,080.0000 KRW |
19,910.0000 KRW |
| 2022-01-27 |
18,457.9155 KRW |
131,855.2722 LINK |
18,990.0000 KRW |
17,900.0000 KRW |
19,150.0000 KRW |
18,500.0000 KRW |
| 2022-01-26 |
19,312.0389 KRW |
339,822.9772 LINK |
19,930.0000 KRW |
18,020.0000 KRW |
20,460.0000 KRW |
18,810.0000 KRW |
| 2022-01-25 |
18,794.0663 KRW |
109,306.6959 LINK |
18,410.0000 KRW |
18,170.0000 KRW |
19,410.0000 KRW |
18,790.0000 KRW |
| 2022-01-24 |
18,109.4126 KRW |
300,642.6788 LINK |
17,220.0000 KRW |
16,840.0000 KRW |
19,380.0000 KRW |
19,020.0000 KRW |
| 2022-01-23 |
19,231.4594 KRW |
195,948.6469 LINK |
19,310.0000 KRW |
18,710.0000 KRW |
20,220.0000 KRW |
20,160.0000 KRW |
| 2022-01-22 |
19,373.2724 KRW |
126,920.7603 LINK |
19,230.0000 KRW |
18,750.0000 KRW |
20,140.0000 KRW |
19,580.0000 KRW |
| 2022-01-21 |
22,862.0807 KRW |
213,766.7290 LINK |
23,450.0000 KRW |
21,410.0000 KRW |
24,180.0000 KRW |
21,550.0000 KRW |
| 2022-01-20 |
26,015.1714 KRW |
146,091.3521 LINK |
27,430.0000 KRW |
24,650.0000 KRW |
27,680.0000 KRW |
24,720.0000 KRW |
| 2022-01-19 |
26,452.7230 KRW |
45,151.2353 LINK |
27,150.0000 KRW |
25,890.0000 KRW |
27,210.0000 KRW |
26,410.0000 KRW |
| 2022-01-18 |
27,331.7733 KRW |
48,061.9162 LINK |
27,330.0000 KRW |
26,750.0000 KRW |
28,150.0000 KRW |
28,020.0000 KRW |
| 2022-01-17 |
29,106.2259 KRW |
79,949.9895 LINK |
29,790.0000 KRW |
28,450.0000 KRW |
29,790.0000 KRW |
29,050.0000 KRW |
| 2022-01-16 |
31,382.4111 KRW |
23,442.0144 LINK |
31,310.0000 KRW |
30,970.0000 KRW |
31,780.0000 KRW |
30,970.0000 KRW |
| 2022-01-15 |
30,964.5912 KRW |
35,548.1948 LINK |
31,050.0000 KRW |
30,660.0000 KRW |
31,500.0000 KRW |
30,800.0000 KRW |
| 2022-01-14 |
30,373.5762 KRW |
70,880.9819 LINK |
30,290.0000 KRW |
29,890.0000 KRW |
31,240.0000 KRW |
31,200.0000 KRW |
| 2022-01-13 |
30,632.0298 KRW |
168,732.7620 LINK |
31,860.0000 KRW |
29,850.0000 KRW |
31,910.0000 KRW |
30,320.0000 KRW |
| 2022-01-12 |
32,371.0755 KRW |
78,941.4250 LINK |
32,760.0000 KRW |
31,810.0000 KRW |
32,840.0000 KRW |
32,480.0000 KRW |
| 2022-01-11 |
32,517.7272 KRW |
144,882.2247 LINK |
32,040.0000 KRW |
31,650.0000 KRW |
33,210.0000 KRW |
32,950.0000 KRW |
| 2022-01-10 |
33,074.8938 KRW |
169,232.2240 LINK |
32,270.0000 KRW |
31,900.0000 KRW |
34,250.0000 KRW |
34,050.0000 KRW |
| 2022-01-09 |
34,283.8346 KRW |
201,222.4265 LINK |
33,300.0000 KRW |
32,720.0000 KRW |
35,300.0000 KRW |
34,030.0000 KRW |
| 2022-01-08 |
30,877.9051 KRW |
141,568.2500 LINK |
31,480.0000 KRW |
29,500.0000 KRW |
32,820.0000 KRW |
31,900.0000 KRW |
| 2022-01-07 |
32,168.7575 KRW |
235,769.5075 LINK |
31,550.0000 KRW |
30,180.0000 KRW |
33,680.0000 KRW |
31,830.0000 KRW |
| 2022-01-06 |
30,564.8268 KRW |
80,736.9030 LINK |
29,690.0000 KRW |
29,400.0000 KRW |
31,880.0000 KRW |
31,210.0000 KRW |
| 2022-01-05 |
30,845.9523 KRW |
340,613.1616 LINK |
32,270.0000 KRW |
27,780.0000 KRW |
33,390.0000 KRW |
31,930.0000 KRW |
| 2022-01-04 |
29,152.6108 KRW |
61,832.4297 LINK |
29,220.0000 KRW |
28,500.0000 KRW |
29,790.0000 KRW |
28,910.0000 KRW |
| 2022-01-03 |
27,913.8959 KRW |
82,466.4175 LINK |
27,840.0000 KRW |
26,990.0000 KRW |
28,870.0000 KRW |
28,870.0000 KRW |
| 2022-01-02 |
26,563.9635 KRW |
55,773.7914 LINK |
25,930.0000 KRW |
25,790.0000 KRW |
27,000.0000 KRW |
26,510.0000 KRW |
| 2022-01-01 |
24,608.5927 KRW |
24,409.6646 LINK |
24,220.0000 KRW |
24,190.0000 KRW |
24,980.0000 KRW |
24,980.0000 KRW |
| 2021-12-31 |
23,787.1381 KRW |
58,373.7211 LINK |
24,990.0000 KRW |
23,340.0000 KRW |
24,990.0000 KRW |
24,070.0000 KRW |
| 2021-12-30 |
24,354.6780 KRW |
27,259.7767 LINK |
24,480.0000 KRW |
23,980.0000 KRW |
24,670.0000 KRW |
24,060.0000 KRW |
| 2021-12-29 |
24,568.8347 KRW |
49,164.6994 LINK |
25,020.0000 KRW |
23,990.0000 KRW |
25,270.0000 KRW |
24,110.0000 KRW |