Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
19,247.1504 KRW |
33,484.4764 LINK |
19,260.0000 KRW |
18,950.0000 KRW |
19,640.0000 KRW |
19,580.0000 KRW |
| 2022-04-06 |
19,177.6417 KRW |
67,827.3096 LINK |
19,330.0000 KRW |
18,780.0000 KRW |
19,530.0000 KRW |
18,950.0000 KRW |
| 2022-04-05 |
20,959.1283 KRW |
36,224.0024 LINK |
20,960.0000 KRW |
20,770.0000 KRW |
21,150.0000 KRW |
20,790.0000 KRW |
| 2022-04-04 |
21,015.1081 KRW |
46,847.3987 LINK |
21,170.0000 KRW |
20,690.0000 KRW |
21,490.0000 KRW |
21,410.0000 KRW |
| 2022-04-03 |
22,119.5171 KRW |
22,743.0945 LINK |
21,720.0000 KRW |
21,720.0000 KRW |
22,240.0000 KRW |
22,100.0000 KRW |
| 2022-04-02 |
21,232.0413 KRW |
68,556.5958 LINK |
21,330.0000 KRW |
20,950.0000 KRW |
21,570.0000 KRW |
21,470.0000 KRW |
| 2022-04-01 |
21,002.8011 KRW |
50,703.9382 LINK |
21,040.0000 KRW |
20,780.0000 KRW |
21,120.0000 KRW |
21,020.0000 KRW |
| 2022-03-31 |
20,671.4823 KRW |
69,256.2788 LINK |
21,020.0000 KRW |
20,390.0000 KRW |
21,060.0000 KRW |
20,670.0000 KRW |
| 2022-03-30 |
20,710.3069 KRW |
51,154.2830 LINK |
20,540.0000 KRW |
20,370.0000 KRW |
21,010.0000 KRW |
20,760.0000 KRW |
| 2022-03-29 |
20,307.2218 KRW |
90,231.9501 LINK |
20,900.0000 KRW |
19,940.0000 KRW |
20,900.0000 KRW |
20,390.0000 KRW |
| 2022-03-28 |
20,394.6625 KRW |
81,451.2950 LINK |
20,660.0000 KRW |
20,010.0000 KRW |
20,700.0000 KRW |
20,020.0000 KRW |
| 2022-03-27 |
19,708.5835 KRW |
94,495.4527 LINK |
19,140.0000 KRW |
19,060.0000 KRW |
20,220.0000 KRW |
20,160.0000 KRW |
| 2022-03-26 |
19,047.4141 KRW |
44,857.2300 LINK |
18,990.0000 KRW |
18,920.0000 KRW |
19,270.0000 KRW |
19,230.0000 KRW |
| 2022-03-25 |
19,076.9472 KRW |
45,473.9192 LINK |
19,540.0000 KRW |
18,780.0000 KRW |
19,540.0000 KRW |
18,980.0000 KRW |
| 2022-03-24 |
19,571.1998 KRW |
38,881.5865 LINK |
19,590.0000 KRW |
19,410.0000 KRW |
19,740.0000 KRW |
19,430.0000 KRW |
| 2022-03-23 |
19,150.4898 KRW |
54,590.5854 LINK |
19,160.0000 KRW |
18,930.0000 KRW |
19,400.0000 KRW |
19,210.0000 KRW |
| 2022-03-22 |
18,940.2195 KRW |
30,543.2373 LINK |
18,980.0000 KRW |
18,830.0000 KRW |
19,060.0000 KRW |
18,900.0000 KRW |
| 2022-03-21 |
18,169.9572 KRW |
13,411.6286 LINK |
18,460.0000 KRW |
18,000.0000 KRW |
18,480.0000 KRW |
18,320.0000 KRW |
| 2022-03-20 |
17,885.8434 KRW |
18,958.1233 LINK |
17,950.0000 KRW |
17,720.0000 KRW |
18,020.0000 KRW |
17,880.0000 KRW |
| 2022-03-19 |
18,330.7118 KRW |
29,479.4003 LINK |
18,480.0000 KRW |
18,110.0000 KRW |
18,640.0000 KRW |
18,170.0000 KRW |
| 2022-03-18 |
18,284.1474 KRW |
47,624.9481 LINK |
18,300.0000 KRW |
18,100.0000 KRW |
18,580.0000 KRW |
18,230.0000 KRW |
| 2022-03-17 |
17,739.5979 KRW |
10,336.8713 LINK |
17,790.0000 KRW |
17,660.0000 KRW |
17,850.0000 KRW |
17,690.0000 KRW |
| 2022-03-16 |
17,567.5973 KRW |
59,873.6608 LINK |
17,440.0000 KRW |
17,080.0000 KRW |
18,030.0000 KRW |
17,940.0000 KRW |
| 2022-03-15 |
16,703.4625 KRW |
31,019.9125 LINK |
16,340.0000 KRW |
16,320.0000 KRW |
17,000.0000 KRW |
16,960.0000 KRW |
| 2022-03-14 |
16,333.0342 KRW |
20,808.8719 LINK |
16,420.0000 KRW |
15,940.0000 KRW |
16,640.0000 KRW |
16,610.0000 KRW |
| 2022-03-13 |
16,195.8039 KRW |
23,580.9325 LINK |
16,420.0000 KRW |
15,870.0000 KRW |
16,520.0000 KRW |
16,000.0000 KRW |
| 2022-03-12 |
16,588.1975 KRW |
10,203.8738 LINK |
16,420.0000 KRW |
16,400.0000 KRW |
16,770.0000 KRW |
16,450.0000 KRW |
| 2022-03-11 |
16,368.2605 KRW |
35,455.3915 LINK |
16,580.0000 KRW |
16,140.0000 KRW |
16,580.0000 KRW |
16,270.0000 KRW |
| 2022-03-10 |
16,417.2157 KRW |
22,303.6989 LINK |
16,510.0000 KRW |
16,290.0000 KRW |
16,580.0000 KRW |
16,320.0000 KRW |
| 2022-03-09 |
17,273.6938 KRW |
49,904.8940 LINK |
17,270.0000 KRW |
16,980.0000 KRW |
17,700.0000 KRW |
17,230.0000 KRW |
| 2022-03-08 |
16,370.0643 KRW |
51,172.6875 LINK |
16,440.0000 KRW |
16,060.0000 KRW |
16,760.0000 KRW |
16,270.0000 KRW |
| 2022-03-07 |
16,017.5086 KRW |
78,924.4701 LINK |
16,660.0000 KRW |
15,550.0000 KRW |
16,850.0000 KRW |
15,880.0000 KRW |
| 2022-03-06 |
16,856.3383 KRW |
41,320.3248 LINK |
16,870.0000 KRW |
16,510.0000 KRW |
17,120.0000 KRW |
16,550.0000 KRW |
| 2022-03-05 |
17,363.7482 KRW |
19,513.3387 LINK |
17,220.0000 KRW |
17,200.0000 KRW |
17,590.0000 KRW |
17,270.0000 KRW |
| 2022-03-04 |
17,178.3049 KRW |
69,202.5994 LINK |
17,610.0000 KRW |
16,840.0000 KRW |
17,610.0000 KRW |
16,960.0000 KRW |
| 2022-03-03 |
18,016.8249 KRW |
57,756.0646 LINK |
18,390.0000 KRW |
17,700.0000 KRW |
18,450.0000 KRW |
18,130.0000 KRW |
| 2022-03-02 |
18,820.7767 KRW |
51,555.5166 LINK |
18,960.0000 KRW |
18,460.0000 KRW |
19,080.0000 KRW |
18,550.0000 KRW |
| 2022-03-01 |
18,516.6947 KRW |
68,983.8902 LINK |
18,560.0000 KRW |
18,310.0000 KRW |
18,740.0000 KRW |
18,630.0000 KRW |
| 2022-02-28 |
17,876.8200 KRW |
60,406.5271 LINK |
17,480.0000 KRW |
17,260.0000 KRW |
18,280.0000 KRW |
18,230.0000 KRW |
| 2022-02-27 |
17,071.6089 KRW |
45,460.3437 LINK |
17,550.0000 KRW |
16,610.0000 KRW |
17,830.0000 KRW |
16,800.0000 KRW |
| 2022-02-26 |
17,899.3717 KRW |
57,141.3896 LINK |
17,850.0000 KRW |
17,570.0000 KRW |
18,200.0000 KRW |
17,780.0000 KRW |
| 2022-02-25 |
17,041.4187 KRW |
140,246.0630 LINK |
16,790.0000 KRW |
16,610.0000 KRW |
17,610.0000 KRW |
17,440.0000 KRW |
| 2022-02-24 |
15,900.1242 KRW |
229,596.9096 LINK |
14,860.0000 KRW |
14,720.0000 KRW |
16,960.0000 KRW |
16,080.0000 KRW |
| 2022-02-23 |
16,955.0892 KRW |
87,984.5035 LINK |
17,280.0000 KRW |
16,310.0000 KRW |
17,700.0000 KRW |
16,400.0000 KRW |
| 2022-02-22 |
16,997.8375 KRW |
45,061.9838 LINK |
17,140.0000 KRW |
16,760.0000 KRW |
17,280.0000 KRW |
16,960.0000 KRW |
| 2022-02-21 |
17,177.3655 KRW |
162,539.4400 LINK |
17,970.0000 KRW |
16,410.0000 KRW |
18,280.0000 KRW |
16,430.0000 KRW |
| 2022-02-20 |
18,005.1110 KRW |
25,510.3974 LINK |
17,790.0000 KRW |
17,770.0000 KRW |
18,270.0000 KRW |
18,110.0000 KRW |
| 2022-02-19 |
18,753.3942 KRW |
12,486.4031 LINK |
18,490.0000 KRW |
18,490.0000 KRW |
19,020.0000 KRW |
18,970.0000 KRW |
| 2022-02-18 |
18,676.8443 KRW |
43,770.5706 LINK |
19,050.0000 KRW |
18,430.0000 KRW |
19,050.0000 KRW |
18,630.0000 KRW |
| 2022-02-17 |
19,295.4922 KRW |
80,328.0030 LINK |
19,620.0000 KRW |
18,900.0000 KRW |
19,770.0000 KRW |
18,920.0000 KRW |