Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
8,181.8776 KRW |
35,314.5098 LINK |
8,285.0000 KRW |
8,005.0000 KRW |
8,380.0000 KRW |
8,070.0000 KRW |
| 2022-05-26 |
8,604.5390 KRW |
74,105.8739 LINK |
8,560.0000 KRW |
8,435.0000 KRW |
8,810.0000 KRW |
8,550.0000 KRW |
| 2022-05-25 |
9,005.1785 KRW |
57,863.6526 LINK |
9,035.0000 KRW |
8,895.0000 KRW |
9,080.0000 KRW |
9,000.0000 KRW |
| 2022-05-24 |
9,037.4927 KRW |
86,825.2111 LINK |
8,795.0000 KRW |
8,785.0000 KRW |
9,290.0000 KRW |
9,215.0000 KRW |
| 2022-05-23 |
9,442.5890 KRW |
146,196.7543 LINK |
9,610.0000 KRW |
8,980.0000 KRW |
9,785.0000 KRW |
9,005.0000 KRW |
| 2022-05-22 |
9,378.1562 KRW |
77,792.5378 LINK |
9,425.0000 KRW |
9,265.0000 KRW |
9,500.0000 KRW |
9,470.0000 KRW |
| 2022-05-21 |
9,086.6562 KRW |
27,532.8511 LINK |
9,085.0000 KRW |
9,015.0000 KRW |
9,145.0000 KRW |
9,120.0000 KRW |
| 2022-05-20 |
8,903.5507 KRW |
90,839.6305 LINK |
9,045.0000 KRW |
8,755.0000 KRW |
9,060.0000 KRW |
8,955.0000 KRW |
| 2022-05-19 |
9,144.4145 KRW |
104,661.1874 LINK |
9,020.0000 KRW |
8,965.0000 KRW |
9,270.0000 KRW |
9,235.0000 KRW |
| 2022-05-18 |
8,991.0650 KRW |
87,967.2276 LINK |
9,155.0000 KRW |
8,760.0000 KRW |
9,155.0000 KRW |
8,800.0000 KRW |
| 2022-05-17 |
9,724.0333 KRW |
87,390.5926 LINK |
9,820.0000 KRW |
9,465.0000 KRW |
9,980.0000 KRW |
9,975.0000 KRW |
| 2022-05-16 |
9,705.0874 KRW |
19,936.5251 LINK |
9,625.0000 KRW |
9,520.0000 KRW |
9,955.0000 KRW |
9,735.0000 KRW |
| 2022-05-15 |
10,121.0150 KRW |
33,756.7384 LINK |
9,965.0000 KRW |
9,805.0000 KRW |
10,410.0000 KRW |
10,220.0000 KRW |
| 2022-05-14 |
9,394.1841 KRW |
64,365.3110 LINK |
8,985.0000 KRW |
8,890.0000 KRW |
9,680.0000 KRW |
9,670.0000 KRW |
| 2022-05-13 |
9,617.2168 KRW |
45,662.4936 LINK |
9,920.0000 KRW |
9,320.0000 KRW |
9,940.0000 KRW |
9,575.0000 KRW |
| 2022-05-12 |
8,788.1494 KRW |
127,205.8305 LINK |
8,850.0000 KRW |
8,420.0000 KRW |
9,225.0000 KRW |
8,795.0000 KRW |
| 2022-05-11 |
9,643.3821 KRW |
192,058.9573 LINK |
10,610.0000 KRW |
9,015.0000 KRW |
10,610.0000 KRW |
9,475.0000 KRW |
| 2022-05-10 |
11,480.7161 KRW |
166,674.2408 LINK |
11,670.0000 KRW |
10,890.0000 KRW |
11,940.0000 KRW |
11,400.0000 KRW |
| 2022-05-09 |
11,725.2269 KRW |
137,735.1103 LINK |
12,180.0000 KRW |
11,330.0000 KRW |
12,280.0000 KRW |
11,510.0000 KRW |
| 2022-05-08 |
13,224.9921 KRW |
46,362.4600 LINK |
13,320.0000 KRW |
13,010.0000 KRW |
13,430.0000 KRW |
13,100.0000 KRW |
| 2022-05-07 |
13,557.5435 KRW |
60,525.3954 LINK |
13,930.0000 KRW |
13,250.0000 KRW |
13,990.0000 KRW |
13,460.0000 KRW |
| 2022-05-06 |
13,948.8823 KRW |
71,112.0037 LINK |
13,920.0000 KRW |
13,780.0000 KRW |
14,140.0000 KRW |
14,120.0000 KRW |
| 2022-05-05 |
14,229.4884 KRW |
105,795.9708 LINK |
14,690.0000 KRW |
13,920.0000 KRW |
14,700.0000 KRW |
14,200.0000 KRW |
| 2022-05-04 |
15,003.9850 KRW |
74,013.7871 LINK |
14,400.0000 KRW |
14,290.0000 KRW |
15,510.0000 KRW |
15,500.0000 KRW |
| 2022-05-03 |
14,232.3513 KRW |
40,250.1412 LINK |
14,380.0000 KRW |
13,980.0000 KRW |
14,470.0000 KRW |
14,300.0000 KRW |
| 2022-05-02 |
14,221.3537 KRW |
40,474.1154 LINK |
14,350.0000 KRW |
13,890.0000 KRW |
14,560.0000 KRW |
14,390.0000 KRW |
| 2022-05-01 |
14,444.9495 KRW |
29,200.6129 LINK |
14,220.0000 KRW |
14,100.0000 KRW |
14,710.0000 KRW |
14,410.0000 KRW |
| 2022-04-30 |
14,694.5513 KRW |
136,062.1289 LINK |
15,120.0000 KRW |
14,220.0000 KRW |
15,250.0000 KRW |
14,340.0000 KRW |
| 2022-04-29 |
15,522.3529 KRW |
26,127.1013 LINK |
15,720.0000 KRW |
15,290.0000 KRW |
15,760.0000 KRW |
15,420.0000 KRW |
| 2022-04-28 |
16,147.4277 KRW |
33,004.1603 LINK |
16,040.0000 KRW |
15,880.0000 KRW |
16,340.0000 KRW |
16,120.0000 KRW |
| 2022-04-27 |
16,121.3818 KRW |
14,898.1312 LINK |
15,930.0000 KRW |
15,930.0000 KRW |
16,240.0000 KRW |
16,170.0000 KRW |
| 2022-04-26 |
15,993.9239 KRW |
53,450.1313 LINK |
16,170.0000 KRW |
15,750.0000 KRW |
16,240.0000 KRW |
15,830.0000 KRW |
| 2022-04-25 |
16,674.9202 KRW |
29,372.1017 LINK |
16,450.0000 KRW |
16,390.0000 KRW |
16,940.0000 KRW |
16,850.0000 KRW |
| 2022-04-24 |
16,798.6405 KRW |
18,895.0357 LINK |
16,990.0000 KRW |
16,640.0000 KRW |
16,990.0000 KRW |
16,740.0000 KRW |
| 2022-04-23 |
16,944.0250 KRW |
13,213.8451 LINK |
17,010.0000 KRW |
16,820.0000 KRW |
17,090.0000 KRW |
16,910.0000 KRW |
| 2022-04-22 |
17,123.8814 KRW |
24,479.4381 LINK |
17,040.0000 KRW |
16,970.0000 KRW |
17,360.0000 KRW |
17,080.0000 KRW |
| 2022-04-21 |
17,204.9818 KRW |
41,215.7231 LINK |
17,580.0000 KRW |
16,870.0000 KRW |
17,620.0000 KRW |
17,060.0000 KRW |
| 2022-04-20 |
17,323.6876 KRW |
35,499.4722 LINK |
17,500.0000 KRW |
17,120.0000 KRW |
17,560.0000 KRW |
17,370.0000 KRW |
| 2022-04-19 |
17,613.5211 KRW |
14,293.0749 LINK |
17,820.0000 KRW |
17,420.0000 KRW |
17,830.0000 KRW |
17,600.0000 KRW |
| 2022-04-18 |
17,117.2522 KRW |
34,633.1719 LINK |
16,780.0000 KRW |
16,620.0000 KRW |
17,510.0000 KRW |
17,480.0000 KRW |
| 2022-04-17 |
17,588.4392 KRW |
30,053.6677 LINK |
18,010.0000 KRW |
17,170.0000 KRW |
18,100.0000 KRW |
17,260.0000 KRW |
| 2022-04-16 |
17,511.9268 KRW |
32,003.4501 LINK |
17,700.0000 KRW |
17,350.0000 KRW |
17,700.0000 KRW |
17,640.0000 KRW |
| 2022-04-15 |
17,554.4217 KRW |
23,678.5766 LINK |
17,350.0000 KRW |
17,250.0000 KRW |
17,750.0000 KRW |
17,680.0000 KRW |
| 2022-04-14 |
16,970.7205 KRW |
39,421.0088 LINK |
17,340.0000 KRW |
16,720.0000 KRW |
17,350.0000 KRW |
17,070.0000 KRW |
| 2022-04-13 |
17,623.6371 KRW |
42,923.3350 LINK |
17,490.0000 KRW |
17,480.0000 KRW |
17,770.0000 KRW |
17,730.0000 KRW |
| 2022-04-12 |
17,391.6859 KRW |
41,971.2893 LINK |
17,500.0000 KRW |
17,180.0000 KRW |
17,690.0000 KRW |
17,590.0000 KRW |
| 2022-04-11 |
17,461.3825 KRW |
52,294.3133 LINK |
17,700.0000 KRW |
17,130.0000 KRW |
17,790.0000 KRW |
17,420.0000 KRW |
| 2022-04-10 |
19,421.6915 KRW |
35,016.4436 LINK |
19,260.0000 KRW |
19,160.0000 KRW |
19,760.0000 KRW |
19,160.0000 KRW |
| 2022-04-09 |
19,083.7829 KRW |
9,717.7745 LINK |
19,130.0000 KRW |
18,930.0000 KRW |
19,260.0000 KRW |
19,250.0000 KRW |
| 2022-04-08 |
19,171.9826 KRW |
24,477.9869 LINK |
19,590.0000 KRW |
18,910.0000 KRW |
19,600.0000 KRW |
18,970.0000 KRW |