Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
8,514.9428 KRW |
72,914.2395 LINK |
8,280.0000 KRW |
8,275.0000 KRW |
8,700.0000 KRW |
8,625.0000 KRW |
| 2022-07-15 |
8,275.9586 KRW |
192,017.7426 LINK |
8,110.0000 KRW |
8,095.0000 KRW |
8,405.0000 KRW |
8,320.0000 KRW |
| 2022-07-14 |
8,258.2627 KRW |
74,070.2418 LINK |
8,110.0000 KRW |
8,095.0000 KRW |
8,400.0000 KRW |
8,245.0000 KRW |
| 2022-07-13 |
7,983.8442 KRW |
41,111.1574 LINK |
7,890.0000 KRW |
7,815.0000 KRW |
8,130.0000 KRW |
8,085.0000 KRW |
| 2022-07-12 |
8,109.6824 KRW |
40,667.9097 LINK |
8,175.0000 KRW |
7,960.0000 KRW |
8,225.0000 KRW |
7,965.0000 KRW |
| 2022-07-11 |
8,252.9821 KRW |
69,147.0075 LINK |
8,215.0000 KRW |
7,945.0000 KRW |
8,480.0000 KRW |
8,005.0000 KRW |
| 2022-07-10 |
8,077.2525 KRW |
20,441.1960 LINK |
8,045.0000 KRW |
8,030.0000 KRW |
8,155.0000 KRW |
8,080.0000 KRW |
| 2022-07-09 |
8,482.0429 KRW |
23,759.1911 LINK |
8,430.0000 KRW |
8,395.0000 KRW |
8,580.0000 KRW |
8,525.0000 KRW |
| 2022-07-08 |
8,373.6165 KRW |
74,673.6447 LINK |
8,470.0000 KRW |
8,250.0000 KRW |
8,550.0000 KRW |
8,405.0000 KRW |
| 2022-07-07 |
8,653.6785 KRW |
45,626.9781 LINK |
8,670.0000 KRW |
8,540.0000 KRW |
8,765.0000 KRW |
8,650.0000 KRW |
| 2022-07-06 |
8,290.2607 KRW |
38,724.0376 LINK |
8,205.0000 KRW |
8,165.0000 KRW |
8,395.0000 KRW |
8,355.0000 KRW |
| 2022-07-05 |
8,304.3298 KRW |
77,722.4454 LINK |
8,120.0000 KRW |
8,035.0000 KRW |
8,475.0000 KRW |
8,315.0000 KRW |
| 2022-07-04 |
8,276.0703 KRW |
92,100.3079 LINK |
8,165.0000 KRW |
8,165.0000 KRW |
8,400.0000 KRW |
8,370.0000 KRW |
| 2022-07-03 |
8,136.9011 KRW |
21,666.5165 LINK |
8,030.0000 KRW |
8,010.0000 KRW |
8,215.0000 KRW |
8,145.0000 KRW |
| 2022-07-02 |
8,164.1177 KRW |
31,393.5258 LINK |
8,165.0000 KRW |
8,005.0000 KRW |
8,280.0000 KRW |
8,225.0000 KRW |
| 2022-07-01 |
8,029.0910 KRW |
28,311.6750 LINK |
7,965.0000 KRW |
7,900.0000 KRW |
8,200.0000 KRW |
8,115.0000 KRW |
| 2022-06-30 |
7,982.0640 KRW |
59,477.4484 LINK |
7,990.0000 KRW |
7,825.0000 KRW |
8,130.0000 KRW |
8,090.0000 KRW |
| 2022-06-29 |
8,271.7996 KRW |
63,418.6132 LINK |
8,385.0000 KRW |
8,080.0000 KRW |
8,450.0000 KRW |
8,175.0000 KRW |
| 2022-06-28 |
8,490.2261 KRW |
108,773.6381 LINK |
8,725.0000 KRW |
8,225.0000 KRW |
8,760.0000 KRW |
8,300.0000 KRW |
| 2022-06-27 |
8,534.5303 KRW |
81,836.3934 LINK |
8,620.0000 KRW |
8,370.0000 KRW |
8,690.0000 KRW |
8,635.0000 KRW |
| 2022-06-26 |
9,066.2084 KRW |
68,514.3970 LINK |
9,365.0000 KRW |
8,900.0000 KRW |
9,365.0000 KRW |
8,915.0000 KRW |
| 2022-06-25 |
9,049.7041 KRW |
86,279.5239 LINK |
8,980.0000 KRW |
8,875.0000 KRW |
9,415.0000 KRW |
9,415.0000 KRW |
| 2022-06-24 |
9,353.9593 KRW |
84,843.9932 LINK |
9,210.0000 KRW |
9,090.0000 KRW |
9,640.0000 KRW |
9,580.0000 KRW |
| 2022-06-23 |
8,938.3641 KRW |
51,208.9811 LINK |
8,955.0000 KRW |
8,710.0000 KRW |
9,125.0000 KRW |
9,090.0000 KRW |
| 2022-06-22 |
8,712.1132 KRW |
55,447.5363 LINK |
8,960.0000 KRW |
8,485.0000 KRW |
8,960.0000 KRW |
8,805.0000 KRW |
| 2022-06-21 |
9,130.4274 KRW |
84,953.7044 LINK |
9,530.0000 KRW |
8,800.0000 KRW |
9,610.0000 KRW |
8,900.0000 KRW |
| 2022-06-20 |
9,031.9262 KRW |
76,949.2222 LINK |
9,275.0000 KRW |
8,810.0000 KRW |
9,300.0000 KRW |
8,985.0000 KRW |
| 2022-06-19 |
8,534.6556 KRW |
107,405.9202 LINK |
8,230.0000 KRW |
8,145.0000 KRW |
8,800.0000 KRW |
8,540.0000 KRW |
| 2022-06-18 |
7,635.0050 KRW |
239,488.7955 LINK |
7,610.0000 KRW |
7,310.0000 KRW |
7,955.0000 KRW |
7,810.0000 KRW |
| 2022-06-17 |
8,421.7617 KRW |
74,540.9784 LINK |
8,435.0000 KRW |
8,325.0000 KRW |
8,525.0000 KRW |
8,400.0000 KRW |
| 2022-06-16 |
8,617.2457 KRW |
200,549.2409 LINK |
8,355.0000 KRW |
8,210.0000 KRW |
8,920.0000 KRW |
8,235.0000 KRW |
| 2022-06-15 |
8,799.7726 KRW |
463,381.9464 LINK |
8,275.0000 KRW |
8,000.0000 KRW |
9,515.0000 KRW |
9,405.0000 KRW |
| 2022-06-14 |
8,459.3188 KRW |
276,376.2509 LINK |
8,200.0000 KRW |
8,115.0000 KRW |
8,780.0000 KRW |
8,510.0000 KRW |
| 2022-06-13 |
7,654.9510 KRW |
185,672.3708 LINK |
7,200.0000 KRW |
7,185.0000 KRW |
8,110.0000 KRW |
7,485.0000 KRW |
| 2022-06-12 |
8,699.4859 KRW |
111,027.5913 LINK |
8,995.0000 KRW |
8,245.0000 KRW |
9,210.0000 KRW |
8,265.0000 KRW |
| 2022-06-11 |
9,349.0113 KRW |
246,168.7004 LINK |
9,510.0000 KRW |
9,175.0000 KRW |
9,580.0000 KRW |
9,380.0000 KRW |
| 2022-06-10 |
10,818.0541 KRW |
148,056.7191 LINK |
11,290.0000 KRW |
10,410.0000 KRW |
11,410.0000 KRW |
10,490.0000 KRW |
| 2022-06-09 |
11,901.2482 KRW |
177,633.4415 LINK |
11,800.0000 KRW |
11,600.0000 KRW |
12,200.0000 KRW |
11,770.0000 KRW |
| 2022-06-08 |
11,054.0246 KRW |
172,981.2989 LINK |
10,830.0000 KRW |
10,730.0000 KRW |
11,420.0000 KRW |
11,240.0000 KRW |
| 2022-06-07 |
10,617.0430 KRW |
214,717.5589 LINK |
9,900.0000 KRW |
9,765.0000 KRW |
11,300.0000 KRW |
10,910.0000 KRW |
| 2022-06-06 |
9,889.4609 KRW |
97,221.2758 LINK |
9,925.0000 KRW |
9,765.0000 KRW |
10,070.0000 KRW |
9,935.0000 KRW |
| 2022-06-05 |
9,674.6235 KRW |
173,920.5499 LINK |
9,435.0000 KRW |
9,420.0000 KRW |
9,965.0000 KRW |
9,680.0000 KRW |
| 2022-06-04 |
9,182.5908 KRW |
86,320.1731 LINK |
8,820.0000 KRW |
8,790.0000 KRW |
9,430.0000 KRW |
9,380.0000 KRW |
| 2022-06-03 |
8,739.3680 KRW |
141,340.5213 LINK |
8,660.0000 KRW |
8,620.0000 KRW |
8,840.0000 KRW |
8,720.0000 KRW |
| 2022-06-02 |
8,954.2954 KRW |
11,497.5731 LINK |
8,855.0000 KRW |
8,840.0000 KRW |
9,105.0000 KRW |
9,075.0000 KRW |
| 2022-06-01 |
8,958.5387 KRW |
100,866.2791 LINK |
9,205.0000 KRW |
8,665.0000 KRW |
9,250.0000 KRW |
8,825.0000 KRW |
| 2022-05-31 |
9,427.8819 KRW |
87,880.3247 LINK |
9,250.0000 KRW |
9,185.0000 KRW |
9,690.0000 KRW |
9,525.0000 KRW |
| 2022-05-30 |
9,157.1627 KRW |
99,652.5836 LINK |
8,960.0000 KRW |
8,935.0000 KRW |
9,405.0000 KRW |
9,375.0000 KRW |
| 2022-05-29 |
8,490.4241 KRW |
33,553.5812 LINK |
8,500.0000 KRW |
8,425.0000 KRW |
8,555.0000 KRW |
8,550.0000 KRW |
| 2022-05-28 |
8,301.4973 KRW |
74,677.0463 LINK |
8,270.0000 KRW |
8,190.0000 KRW |
8,450.0000 KRW |
8,360.0000 KRW |