Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
9,874.3132 KRW |
24,473.9134 LINK |
9,910.0000 KRW |
9,755.0000 KRW |
10,010.0000 KRW |
9,835.0000 KRW |
| 2022-09-03 |
9,410.5006 KRW |
11,528.5659 LINK |
9,440.0000 KRW |
9,325.0000 KRW |
9,465.0000 KRW |
9,435.0000 KRW |
| 2022-09-02 |
9,640.5347 KRW |
25,743.4190 LINK |
9,835.0000 KRW |
9,410.0000 KRW |
9,925.0000 KRW |
9,575.0000 KRW |
| 2022-09-01 |
9,325.8447 KRW |
19,205.4540 LINK |
8,990.0000 KRW |
8,990.0000 KRW |
9,545.0000 KRW |
9,440.0000 KRW |
| 2022-08-31 |
9,118.7522 KRW |
33,544.7154 LINK |
9,180.0000 KRW |
9,005.0000 KRW |
9,240.0000 KRW |
9,095.0000 KRW |
| 2022-08-30 |
8,975.5184 KRW |
33,602.1500 LINK |
8,985.0000 KRW |
8,820.0000 KRW |
9,180.0000 KRW |
9,050.0000 KRW |
| 2022-08-29 |
9,095.9646 KRW |
16,191.1213 LINK |
9,025.0000 KRW |
8,975.0000 KRW |
9,210.0000 KRW |
9,185.0000 KRW |
| 2022-08-28 |
8,926.2867 KRW |
27,314.4032 LINK |
8,975.0000 KRW |
8,730.0000 KRW |
9,115.0000 KRW |
8,730.0000 KRW |
| 2022-08-27 |
8,966.6400 KRW |
17,464.6437 LINK |
9,020.0000 KRW |
8,890.0000 KRW |
9,070.0000 KRW |
9,010.0000 KRW |
| 2022-08-26 |
9,207.3001 KRW |
54,883.6130 LINK |
9,460.0000 KRW |
9,010.0000 KRW |
9,460.0000 KRW |
9,080.0000 KRW |
| 2022-08-25 |
9,639.1365 KRW |
21,051.0647 LINK |
9,730.0000 KRW |
9,530.0000 KRW |
9,735.0000 KRW |
9,680.0000 KRW |
| 2022-08-24 |
9,855.9187 KRW |
26,736.2659 LINK |
9,705.0000 KRW |
9,695.0000 KRW |
9,990.0000 KRW |
9,715.0000 KRW |
| 2022-08-23 |
9,835.5307 KRW |
24,209.0433 LINK |
9,725.0000 KRW |
9,700.0000 KRW |
9,995.0000 KRW |
9,850.0000 KRW |
| 2022-08-22 |
9,443.5071 KRW |
21,907.5427 LINK |
9,290.0000 KRW |
9,285.0000 KRW |
9,625.0000 KRW |
9,620.0000 KRW |
| 2022-08-21 |
9,683.5461 KRW |
13,896.8853 LINK |
9,660.0000 KRW |
9,545.0000 KRW |
9,785.0000 KRW |
9,715.0000 KRW |
| 2022-08-20 |
9,458.9581 KRW |
33,402.7234 LINK |
9,595.0000 KRW |
9,240.0000 KRW |
9,655.0000 KRW |
9,605.0000 KRW |
| 2022-08-19 |
9,684.8012 KRW |
36,645.5391 LINK |
9,705.0000 KRW |
9,470.0000 KRW |
9,905.0000 KRW |
9,535.0000 KRW |
| 2022-08-18 |
10,725.6377 KRW |
46,737.2618 LINK |
10,910.0000 KRW |
10,420.0000 KRW |
10,980.0000 KRW |
10,500.0000 KRW |
| 2022-08-17 |
10,943.7958 KRW |
33,177.0445 LINK |
10,850.0000 KRW |
10,830.0000 KRW |
11,080.0000 KRW |
10,930.0000 KRW |
| 2022-08-16 |
11,393.1783 KRW |
20,057.3999 LINK |
11,370.0000 KRW |
11,280.0000 KRW |
11,480.0000 KRW |
11,400.0000 KRW |
| 2022-08-15 |
11,663.0252 KRW |
38,515.0143 LINK |
11,600.0000 KRW |
11,480.0000 KRW |
11,870.0000 KRW |
11,650.0000 KRW |
| 2022-08-14 |
11,776.1887 KRW |
42,539.9248 LINK |
11,940.0000 KRW |
11,640.0000 KRW |
12,010.0000 KRW |
11,710.0000 KRW |
| 2022-08-13 |
12,203.9118 KRW |
45,299.1197 LINK |
12,180.0000 KRW |
12,120.0000 KRW |
12,260.0000 KRW |
12,200.0000 KRW |
| 2022-08-12 |
12,321.5376 KRW |
70,478.5499 LINK |
12,430.0000 KRW |
12,150.0000 KRW |
12,530.0000 KRW |
12,360.0000 KRW |
| 2022-08-11 |
11,929.0993 KRW |
52,040.7696 LINK |
11,860.0000 KRW |
11,720.0000 KRW |
12,150.0000 KRW |
11,960.0000 KRW |
| 2022-08-10 |
12,120.3082 KRW |
55,744.2974 LINK |
12,150.0000 KRW |
11,870.0000 KRW |
12,300.0000 KRW |
11,890.0000 KRW |
| 2022-08-09 |
11,607.1666 KRW |
116,893.4709 LINK |
11,210.0000 KRW |
11,200.0000 KRW |
11,890.0000 KRW |
11,790.0000 KRW |
| 2022-08-08 |
11,383.5897 KRW |
69,658.8603 LINK |
11,380.0000 KRW |
11,120.0000 KRW |
11,600.0000 KRW |
11,430.0000 KRW |
| 2022-08-07 |
10,820.1061 KRW |
77,774.5842 LINK |
10,420.0000 KRW |
10,360.0000 KRW |
11,030.0000 KRW |
10,910.0000 KRW |
| 2022-08-06 |
10,392.8132 KRW |
55,766.5432 LINK |
10,500.0000 KRW |
10,280.0000 KRW |
10,500.0000 KRW |
10,360.0000 KRW |
| 2022-08-05 |
10,235.1466 KRW |
35,396.4032 LINK |
10,350.0000 KRW |
10,140.0000 KRW |
10,370.0000 KRW |
10,370.0000 KRW |
| 2022-08-04 |
9,759.3749 KRW |
22,800.9473 LINK |
9,815.0000 KRW |
9,640.0000 KRW |
9,890.0000 KRW |
9,835.0000 KRW |
| 2022-08-03 |
9,916.9906 KRW |
43,376.6165 LINK |
9,995.0000 KRW |
9,765.0000 KRW |
10,120.0000 KRW |
9,790.0000 KRW |
| 2022-08-02 |
9,747.2281 KRW |
64,039.8641 LINK |
9,735.0000 KRW |
9,600.0000 KRW |
9,915.0000 KRW |
9,695.0000 KRW |
| 2022-08-01 |
10,012.8290 KRW |
43,684.6320 LINK |
10,240.0000 KRW |
9,865.0000 KRW |
10,240.0000 KRW |
10,060.0000 KRW |
| 2022-07-31 |
10,373.7403 KRW |
119,564.1998 LINK |
10,220.0000 KRW |
10,030.0000 KRW |
10,610.0000 KRW |
10,070.0000 KRW |
| 2022-07-30 |
10,486.4851 KRW |
130,390.5992 LINK |
10,380.0000 KRW |
10,220.0000 KRW |
10,800.0000 KRW |
10,250.0000 KRW |
| 2022-07-29 |
10,458.8522 KRW |
110,973.5235 LINK |
10,380.0000 KRW |
10,230.0000 KRW |
10,720.0000 KRW |
10,540.0000 KRW |
| 2022-07-28 |
9,344.3090 KRW |
134,519.7692 LINK |
9,015.0000 KRW |
9,000.0000 KRW |
9,550.0000 KRW |
9,475.0000 KRW |
| 2022-07-27 |
8,755.7296 KRW |
97,968.4115 LINK |
8,485.0000 KRW |
8,375.0000 KRW |
9,015.0000 KRW |
8,975.0000 KRW |
| 2022-07-26 |
8,275.8085 KRW |
32,125.9644 LINK |
8,305.0000 KRW |
8,140.0000 KRW |
8,425.0000 KRW |
8,420.0000 KRW |
| 2022-07-25 |
8,889.8168 KRW |
33,045.0089 LINK |
8,970.0000 KRW |
8,730.0000 KRW |
9,015.0000 KRW |
8,760.0000 KRW |
| 2022-07-24 |
9,356.8225 KRW |
28,631.7745 LINK |
9,335.0000 KRW |
9,230.0000 KRW |
9,505.0000 KRW |
9,325.0000 KRW |
| 2022-07-23 |
8,982.9175 KRW |
48,925.4033 LINK |
8,880.0000 KRW |
8,790.0000 KRW |
9,120.0000 KRW |
9,105.0000 KRW |
| 2022-07-22 |
9,129.9872 KRW |
51,946.9811 LINK |
9,400.0000 KRW |
8,940.0000 KRW |
9,400.0000 KRW |
9,035.0000 KRW |
| 2022-07-21 |
9,164.2349 KRW |
46,261.0944 LINK |
9,005.0000 KRW |
8,985.0000 KRW |
9,265.0000 KRW |
9,180.0000 KRW |
| 2022-07-20 |
9,281.6677 KRW |
81,719.9416 LINK |
9,695.0000 KRW |
8,970.0000 KRW |
9,725.0000 KRW |
8,970.0000 KRW |
| 2022-07-19 |
9,467.1612 KRW |
62,306.1856 LINK |
9,340.0000 KRW |
9,190.0000 KRW |
9,640.0000 KRW |
9,490.0000 KRW |
| 2022-07-18 |
9,097.8779 KRW |
58,131.8094 LINK |
9,140.0000 KRW |
8,845.0000 KRW |
9,340.0000 KRW |
9,175.0000 KRW |
| 2022-07-17 |
8,446.0138 KRW |
43,970.6714 LINK |
8,520.0000 KRW |
8,355.0000 KRW |
8,585.0000 KRW |
8,360.0000 KRW |