Identifier on Bithumb: LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
9,932.6333 KRW |
15,084.2282 LINK |
9,860.0000 KRW |
9,815.0000 KRW |
9,995.0000 KRW |
9,935.0000 KRW |
| 2022-10-23 |
9,985.2635 KRW |
18,976.4551 LINK |
9,800.0000 KRW |
9,785.0000 KRW |
10,120.0000 KRW |
10,090.0000 KRW |
| 2022-10-22 |
9,882.1958 KRW |
7,638.5993 LINK |
9,895.0000 KRW |
9,805.0000 KRW |
9,930.0000 KRW |
9,890.0000 KRW |
| 2022-10-21 |
9,747.7850 KRW |
25,799.4904 LINK |
9,615.0000 KRW |
9,600.0000 KRW |
9,845.0000 KRW |
9,800.0000 KRW |
| 2022-10-20 |
9,679.8866 KRW |
35,359.7581 LINK |
9,895.0000 KRW |
9,550.0000 KRW |
9,905.0000 KRW |
9,645.0000 KRW |
| 2022-10-19 |
9,903.1396 KRW |
20,646.2966 LINK |
10,030.0000 KRW |
9,775.0000 KRW |
10,080.0000 KRW |
9,810.0000 KRW |
| 2022-10-18 |
10,172.7659 KRW |
15,828.4758 LINK |
10,190.0000 KRW |
10,050.0000 KRW |
10,270.0000 KRW |
10,270.0000 KRW |
| 2022-10-17 |
10,438.1007 KRW |
15,353.0682 LINK |
10,420.0000 KRW |
10,340.0000 KRW |
10,550.0000 KRW |
10,500.0000 KRW |
| 2022-10-16 |
10,276.0388 KRW |
23,394.1335 LINK |
10,130.0000 KRW |
10,130.0000 KRW |
10,390.0000 KRW |
10,310.0000 KRW |
| 2022-10-15 |
9,972.6642 KRW |
19,627.9763 LINK |
10,040.0000 KRW |
9,885.0000 KRW |
10,050.0000 KRW |
9,960.0000 KRW |
| 2022-10-14 |
10,054.0424 KRW |
95,852.7955 LINK |
10,200.0000 KRW |
9,800.0000 KRW |
10,220.0000 KRW |
9,925.0000 KRW |
| 2022-10-13 |
10,044.4801 KRW |
152,741.2671 LINK |
9,675.0000 KRW |
9,675.0000 KRW |
10,260.0000 KRW |
10,090.0000 KRW |
| 2022-10-12 |
10,247.0243 KRW |
14,027.0405 LINK |
10,230.0000 KRW |
10,160.0000 KRW |
10,300.0000 KRW |
10,230.0000 KRW |
| 2022-10-11 |
10,342.6756 KRW |
8,730.6208 LINK |
10,360.0000 KRW |
10,200.0000 KRW |
10,520.0000 KRW |
10,240.0000 KRW |
| 2022-10-10 |
10,861.0326 KRW |
43,740.2101 LINK |
10,700.0000 KRW |
10,580.0000 KRW |
11,050.0000 KRW |
10,580.0000 KRW |
| 2022-10-09 |
10,833.1230 KRW |
11,869.6144 LINK |
10,720.0000 KRW |
10,700.0000 KRW |
10,880.0000 KRW |
10,820.0000 KRW |
| 2022-10-08 |
10,630.5641 KRW |
22,700.7731 LINK |
10,730.0000 KRW |
10,520.0000 KRW |
10,750.0000 KRW |
10,630.0000 KRW |
| 2022-10-07 |
10,830.4889 KRW |
39,607.0971 LINK |
10,820.0000 KRW |
10,700.0000 KRW |
10,900.0000 KRW |
10,820.0000 KRW |
| 2022-10-06 |
10,946.5528 KRW |
29,289.7656 LINK |
11,070.0000 KRW |
10,820.0000 KRW |
11,070.0000 KRW |
10,870.0000 KRW |
| 2022-10-05 |
11,186.2709 KRW |
23,536.1215 LINK |
11,180.0000 KRW |
11,090.0000 KRW |
11,300.0000 KRW |
11,220.0000 KRW |
| 2022-10-04 |
11,027.2663 KRW |
27,454.4473 LINK |
11,020.0000 KRW |
10,930.0000 KRW |
11,140.0000 KRW |
11,050.0000 KRW |
| 2022-10-03 |
10,474.9677 KRW |
16,779.0925 LINK |
10,480.0000 KRW |
10,350.0000 KRW |
10,580.0000 KRW |
10,580.0000 KRW |
| 2022-10-02 |
10,483.8014 KRW |
20,837.7811 LINK |
10,590.0000 KRW |
10,320.0000 KRW |
10,650.0000 KRW |
10,380.0000 KRW |
| 2022-10-01 |
10,693.4672 KRW |
17,383.7459 LINK |
10,850.0000 KRW |
10,580.0000 KRW |
10,890.0000 KRW |
10,690.0000 KRW |
| 2022-09-30 |
10,957.0173 KRW |
35,545.7489 LINK |
11,160.0000 KRW |
10,790.0000 KRW |
11,230.0000 KRW |
10,890.0000 KRW |
| 2022-09-29 |
11,254.6727 KRW |
41,983.5207 LINK |
11,230.0000 KRW |
11,130.0000 KRW |
11,360.0000 KRW |
11,230.0000 KRW |
| 2022-09-28 |
11,422.3100 KRW |
258,074.0450 LINK |
12,080.0000 KRW |
11,140.0000 KRW |
12,120.0000 KRW |
11,220.0000 KRW |
| 2022-09-27 |
11,428.8015 KRW |
70,718.0978 LINK |
11,840.0000 KRW |
11,050.0000 KRW |
11,860.0000 KRW |
11,660.0000 KRW |
| 2022-09-26 |
11,262.8362 KRW |
28,275.6376 LINK |
11,250.0000 KRW |
11,160.0000 KRW |
11,420.0000 KRW |
11,380.0000 KRW |
| 2022-09-25 |
11,202.2316 KRW |
38,483.7448 LINK |
11,310.0000 KRW |
10,930.0000 KRW |
11,430.0000 KRW |
11,320.0000 KRW |
| 2022-09-24 |
11,142.6653 KRW |
65,994.2406 LINK |
10,970.0000 KRW |
10,920.0000 KRW |
11,290.0000 KRW |
10,990.0000 KRW |
| 2022-09-23 |
10,349.6349 KRW |
30,537.6158 LINK |
10,170.0000 KRW |
10,070.0000 KRW |
10,720.0000 KRW |
10,680.0000 KRW |
| 2022-09-22 |
10,057.8214 KRW |
20,933.1936 LINK |
9,835.0000 KRW |
9,820.0000 KRW |
10,170.0000 KRW |
10,070.0000 KRW |
| 2022-09-21 |
9,778.2692 KRW |
82,029.3419 LINK |
9,860.0000 KRW |
9,365.0000 KRW |
10,330.0000 KRW |
9,620.0000 KRW |
| 2022-09-20 |
9,840.1925 KRW |
43,639.2525 LINK |
10,080.0000 KRW |
9,650.0000 KRW |
10,180.0000 KRW |
9,770.0000 KRW |
| 2022-09-19 |
10,311.2420 KRW |
15,848.8996 LINK |
10,370.0000 KRW |
10,130.0000 KRW |
10,390.0000 KRW |
10,300.0000 KRW |
| 2022-09-18 |
10,762.0396 KRW |
53,244.6287 LINK |
11,080.0000 KRW |
10,510.0000 KRW |
11,110.0000 KRW |
10,590.0000 KRW |
| 2022-09-17 |
11,222.3785 KRW |
16,798.7558 LINK |
11,140.0000 KRW |
11,100.0000 KRW |
11,420.0000 KRW |
11,370.0000 KRW |
| 2022-09-16 |
10,765.4123 KRW |
30,358.5112 LINK |
10,880.0000 KRW |
10,630.0000 KRW |
10,910.0000 KRW |
10,780.0000 KRW |
| 2022-09-15 |
10,400.4308 KRW |
40,921.5659 LINK |
9,970.0000 KRW |
9,890.0000 KRW |
10,670.0000 KRW |
10,600.0000 KRW |
| 2022-09-14 |
10,341.1208 KRW |
30,909.8262 LINK |
10,320.0000 KRW |
10,160.0000 KRW |
10,510.0000 KRW |
10,430.0000 KRW |
| 2022-09-13 |
10,034.9952 KRW |
33,630.2494 LINK |
10,020.0000 KRW |
9,900.0000 KRW |
10,180.0000 KRW |
9,910.0000 KRW |
| 2022-09-12 |
10,655.4325 KRW |
18,302.4886 LINK |
10,760.0000 KRW |
10,500.0000 KRW |
10,770.0000 KRW |
10,610.0000 KRW |
| 2022-09-11 |
10,909.8601 KRW |
17,372.5324 LINK |
10,820.0000 KRW |
10,770.0000 KRW |
11,090.0000 KRW |
10,970.0000 KRW |
| 2022-09-10 |
10,893.6819 KRW |
22,514.1152 LINK |
10,630.0000 KRW |
10,610.0000 KRW |
11,030.0000 KRW |
10,880.0000 KRW |
| 2022-09-09 |
10,690.6070 KRW |
20,631.0432 LINK |
10,860.0000 KRW |
10,520.0000 KRW |
10,860.0000 KRW |
10,660.0000 KRW |
| 2022-09-08 |
10,319.7669 KRW |
24,678.3776 LINK |
10,300.0000 KRW |
10,150.0000 KRW |
10,420.0000 KRW |
10,280.0000 KRW |
| 2022-09-07 |
9,738.3190 KRW |
17,431.1783 LINK |
9,545.0000 KRW |
9,475.0000 KRW |
9,920.0000 KRW |
9,870.0000 KRW |
| 2022-09-06 |
9,548.9031 KRW |
73,081.9794 LINK |
9,965.0000 KRW |
9,230.0000 KRW |
9,980.0000 KRW |
9,375.0000 KRW |
| 2022-09-05 |
10,066.1978 KRW |
27,842.1365 LINK |
10,000.0000 KRW |
9,925.0000 KRW |
10,190.0000 KRW |
10,070.0000 KRW |