Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,265.6395 KRW |
41,496.9528 XTZ |
1,278.0000 KRW |
1,249.0000 KRW |
1,288.0000 KRW |
1,284.0000 KRW |
| 2025-02-17 |
1,342.2580 KRW |
56,964.4491 XTZ |
1,380.0000 KRW |
1,322.0000 KRW |
1,380.0000 KRW |
1,348.0000 KRW |
| 2025-02-16 |
1,356.8380 KRW |
9,112.9436 XTZ |
1,345.0000 KRW |
1,341.0000 KRW |
1,366.0000 KRW |
1,353.0000 KRW |
| 2025-02-15 |
1,335.2424 KRW |
25,291.1453 XTZ |
1,341.0000 KRW |
1,326.0000 KRW |
1,350.0000 KRW |
1,334.0000 KRW |
| 2025-02-14 |
1,367.7841 KRW |
61,223.0769 XTZ |
1,370.0000 KRW |
1,351.0000 KRW |
1,391.0000 KRW |
1,371.0000 KRW |
| 2025-02-13 |
1,340.2009 KRW |
68,769.8159 XTZ |
1,342.0000 KRW |
1,326.0000 KRW |
1,356.0000 KRW |
1,350.0000 KRW |
| 2025-02-12 |
1,341.2735 KRW |
54,563.2026 XTZ |
1,310.0000 KRW |
1,310.0000 KRW |
1,370.0000 KRW |
1,366.0000 KRW |
| 2025-02-11 |
1,322.5295 KRW |
49,419.8271 XTZ |
1,335.0000 KRW |
1,309.0000 KRW |
1,337.0000 KRW |
1,316.0000 KRW |
| 2025-02-10 |
1,340.2356 KRW |
40,375.2657 XTZ |
1,342.0000 KRW |
1,328.0000 KRW |
1,355.0000 KRW |
1,355.0000 KRW |
| 2025-02-09 |
1,339.0684 KRW |
33,489.4964 XTZ |
1,356.0000 KRW |
1,308.0000 KRW |
1,374.0000 KRW |
1,347.0000 KRW |
| 2025-02-08 |
1,327.6619 KRW |
25,995.3414 XTZ |
1,307.0000 KRW |
1,301.0000 KRW |
1,349.0000 KRW |
1,349.0000 KRW |
| 2025-02-07 |
1,311.7807 KRW |
83,550.9437 XTZ |
1,342.0000 KRW |
1,264.0000 KRW |
1,342.0000 KRW |
1,269.0000 KRW |
| 2025-02-06 |
1,296.6187 KRW |
72,410.4591 XTZ |
1,316.0000 KRW |
1,281.0000 KRW |
1,317.0000 KRW |
1,304.0000 KRW |
| 2025-02-05 |
1,374.7745 KRW |
150,253.0034 XTZ |
1,397.0000 KRW |
1,347.0000 KRW |
1,409.0000 KRW |
1,351.0000 KRW |
| 2025-02-04 |
1,384.2727 KRW |
263,046.9034 XTZ |
1,395.0000 KRW |
1,352.0000 KRW |
1,420.0000 KRW |
1,367.0000 KRW |
| 2025-02-03 |
1,398.7428 KRW |
384,370.2554 XTZ |
1,335.0000 KRW |
1,322.0000 KRW |
1,488.0000 KRW |
1,463.0000 KRW |
| 2025-02-02 |
1,435.2243 KRW |
434,030.3404 XTZ |
1,535.0000 KRW |
1,341.0000 KRW |
1,535.0000 KRW |
1,391.0000 KRW |
| 2025-02-01 |
1,623.0939 KRW |
34,485.1229 XTZ |
1,644.0000 KRW |
1,606.0000 KRW |
1,652.0000 KRW |
1,610.0000 KRW |
| 2025-01-31 |
1,695.2047 KRW |
121,579.1671 XTZ |
1,684.0000 KRW |
1,657.0000 KRW |
1,719.0000 KRW |
1,674.0000 KRW |
| 2025-01-30 |
1,673.4831 KRW |
77,317.8841 XTZ |
1,678.0000 KRW |
1,652.0000 KRW |
1,692.0000 KRW |
1,653.0000 KRW |
| 2025-01-29 |
1,627.0030 KRW |
229,574.7123 XTZ |
1,614.0000 KRW |
1,596.0000 KRW |
1,673.0000 KRW |
1,640.0000 KRW |
| 2025-01-28 |
1,637.3287 KRW |
183,023.8395 XTZ |
1,647.0000 KRW |
1,608.0000 KRW |
1,665.0000 KRW |
1,613.0000 KRW |
| 2025-01-27 |
1,660.0800 KRW |
187,287.9891 XTZ |
1,654.0000 KRW |
1,633.0000 KRW |
1,697.0000 KRW |
1,668.0000 KRW |
| 2025-01-26 |
1,746.9333 KRW |
97,505.8391 XTZ |
1,755.0000 KRW |
1,734.0000 KRW |
1,758.0000 KRW |
1,739.0000 KRW |
| 2025-01-25 |
1,744.3041 KRW |
22,025.3270 XTZ |
1,750.0000 KRW |
1,733.0000 KRW |
1,760.0000 KRW |
1,734.0000 KRW |
| 2025-01-24 |
1,743.0629 KRW |
37,082.2041 XTZ |
1,779.0000 KRW |
1,710.0000 KRW |
1,779.0000 KRW |
1,712.0000 KRW |