Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
722.6383 KRW |
507,990.1304 XTZ |
725.0000 KRW |
718.0000 KRW |
729.0000 KRW |
719.0000 KRW |
| 2025-04-18 |
721.8161 KRW |
759,384.1263 XTZ |
723.0000 KRW |
718.0000 KRW |
726.0000 KRW |
719.0000 KRW |
| 2025-04-17 |
715.9466 KRW |
720,074.0996 XTZ |
707.0000 KRW |
706.0000 KRW |
740.0000 KRW |
715.0000 KRW |
| 2025-04-16 |
723.1053 KRW |
768,285.1336 XTZ |
733.0000 KRW |
713.0000 KRW |
741.0000 KRW |
715.0000 KRW |
| 2025-04-15 |
717.1550 KRW |
505,946.3904 XTZ |
719.0000 KRW |
711.0000 KRW |
726.0000 KRW |
717.0000 KRW |
| 2025-04-14 |
720.4164 KRW |
806,783.6157 XTZ |
730.0000 KRW |
709.0000 KRW |
736.0000 KRW |
717.0000 KRW |
| 2025-04-13 |
746.8081 KRW |
1,019,414.1708 XTZ |
762.0000 KRW |
722.0000 KRW |
776.0000 KRW |
728.0000 KRW |
| 2025-04-12 |
793.0098 KRW |
596,567.8044 XTZ |
795.0000 KRW |
787.0000 KRW |
800.0000 KRW |
796.0000 KRW |
| 2025-04-11 |
793.6927 KRW |
935,407.6720 XTZ |
793.0000 KRW |
786.0000 KRW |
807.0000 KRW |
790.0000 KRW |
| 2025-04-10 |
868.1101 KRW |
1,925,433.1067 XTZ |
882.0000 KRW |
840.0000 KRW |
918.0000 KRW |
840.0000 KRW |
| 2025-04-09 |
892.0307 KRW |
379,897.8816 XTZ |
882.0000 KRW |
878.0000 KRW |
918.0000 KRW |
887.0000 KRW |
| 2025-04-08 |
872.2521 KRW |
92,098.1682 XTZ |
890.0000 KRW |
859.0000 KRW |
890.0000 KRW |
867.0000 KRW |
| 2025-04-07 |
869.2929 KRW |
83,267.9534 XTZ |
870.0000 KRW |
858.0000 KRW |
894.0000 KRW |
893.0000 KRW |
| 2025-04-06 |
897.6527 KRW |
240,481.5445 XTZ |
943.0000 KRW |
867.0000 KRW |
943.0000 KRW |
873.0000 KRW |
| 2025-04-05 |
965.3860 KRW |
14,476.3689 XTZ |
965.0000 KRW |
961.0000 KRW |
967.0000 KRW |
967.0000 KRW |
| 2025-04-04 |
961.7012 KRW |
44,836.2152 XTZ |
965.0000 KRW |
956.0000 KRW |
972.0000 KRW |
965.0000 KRW |
| 2025-04-03 |
947.5749 KRW |
36,318.7624 XTZ |
929.0000 KRW |
928.0000 KRW |
963.0000 KRW |
960.0000 KRW |
| 2025-04-02 |
988.3273 KRW |
173,176.1351 XTZ |
965.0000 KRW |
965.0000 KRW |
1,023.0000 KRW |
975.0000 KRW |
| 2025-04-01 |
987.0953 KRW |
39,878.4026 XTZ |
995.0000 KRW |
976.0000 KRW |
1,005.0000 KRW |
987.0000 KRW |
| 2025-03-31 |
975.5348 KRW |
48,918.5599 XTZ |
989.0000 KRW |
967.0000 KRW |
989.0000 KRW |
968.0000 KRW |
| 2025-03-30 |
972.9021 KRW |
74,927.6351 XTZ |
976.0000 KRW |
962.0000 KRW |
985.0000 KRW |
977.0000 KRW |
| 2025-03-29 |
972.6587 KRW |
26,257.0435 XTZ |
979.0000 KRW |
962.0000 KRW |
981.0000 KRW |
970.0000 KRW |
| 2025-03-28 |
1,005.3697 KRW |
19,284.1490 XTZ |
1,009.0000 KRW |
1,003.0000 KRW |
1,010.0000 KRW |
1,006.0000 KRW |
| 2025-03-27 |
1,075.0698 KRW |
7,180.2096 XTZ |
1,079.0000 KRW |
1,062.0000 KRW |
1,079.0000 KRW |
1,072.0000 KRW |
| 2025-03-26 |
1,068.9526 KRW |
49,528.9968 XTZ |
1,074.0000 KRW |
1,055.0000 KRW |
1,085.0000 KRW |
1,065.0000 KRW |
| 2025-03-25 |
1,067.4832 KRW |
37,951.8533 XTZ |
1,066.0000 KRW |
1,059.0000 KRW |
1,078.0000 KRW |
1,075.0000 KRW |
| 2025-03-24 |
1,069.1831 KRW |
210,376.7152 XTZ |
1,049.0000 KRW |
1,048.0000 KRW |
1,079.0000 KRW |
1,058.0000 KRW |
| 2025-03-23 |
1,025.4120 KRW |
249,520.2516 XTZ |
1,030.0000 KRW |
1,012.0000 KRW |
1,045.0000 KRW |
1,012.0000 KRW |
| 2025-03-22 |
1,038.4272 KRW |
27,905.1270 XTZ |
1,030.0000 KRW |
1,030.0000 KRW |
1,045.0000 KRW |
1,036.0000 KRW |
| 2025-03-21 |
1,015.0156 KRW |
34,573.4618 XTZ |
1,022.0000 KRW |
1,010.0000 KRW |
1,022.0000 KRW |
1,010.0000 KRW |
| 2025-03-20 |
1,056.0218 KRW |
36,667.1088 XTZ |
1,065.0000 KRW |
1,038.0000 KRW |
1,065.0000 KRW |
1,040.0000 KRW |
| 2025-03-19 |
1,055.5507 KRW |
62,952.4111 XTZ |
1,060.0000 KRW |
1,044.0000 KRW |
1,066.0000 KRW |
1,059.0000 KRW |
| 2025-03-18 |
1,009.7449 KRW |
47,747.4865 XTZ |
1,011.0000 KRW |
1,002.0000 KRW |
1,025.0000 KRW |
1,024.0000 KRW |
| 2025-03-17 |
1,036.6988 KRW |
14,145.4881 XTZ |
1,024.0000 KRW |
1,024.0000 KRW |
1,048.0000 KRW |
1,046.0000 KRW |
| 2025-03-16 |
1,006.7492 KRW |
6,753.3539 XTZ |
1,013.0000 KRW |
997.0000 KRW |
1,027.0000 KRW |
1,003.0000 KRW |
| 2025-03-15 |
1,049.9573 KRW |
11,950.3820 XTZ |
1,045.0000 KRW |
1,045.0000 KRW |
1,055.0000 KRW |
1,055.0000 KRW |
| 2025-03-14 |
1,034.7652 KRW |
55,872.5287 XTZ |
1,035.0000 KRW |
1,030.0000 KRW |
1,040.0000 KRW |
1,038.0000 KRW |
| 2025-03-13 |
997.5579 KRW |
29,677.6416 XTZ |
1,007.0000 KRW |
987.0000 KRW |
1,007.0000 KRW |
991.0000 KRW |
| 2025-03-12 |
1,004.1479 KRW |
26,342.2673 XTZ |
1,000.0000 KRW |
996.0000 KRW |
1,021.0000 KRW |
1,017.0000 KRW |
| 2025-03-11 |
1,002.4943 KRW |
78,343.6229 XTZ |
967.0000 KRW |
967.0000 KRW |
1,022.0000 KRW |
1,017.0000 KRW |
| 2025-03-10 |
986.0474 KRW |
131,099.6221 XTZ |
1,021.0000 KRW |
958.0000 KRW |
1,041.0000 KRW |
967.0000 KRW |
| 2025-03-09 |
1,024.3761 KRW |
74,818.2877 XTZ |
1,062.0000 KRW |
1,010.0000 KRW |
1,066.0000 KRW |
1,011.0000 KRW |
| 2025-03-08 |
1,111.2255 KRW |
28,637.8587 XTZ |
1,109.0000 KRW |
1,096.0000 KRW |
1,120.0000 KRW |
1,108.0000 KRW |
| 2025-03-07 |
1,147.3588 KRW |
26,086.4672 XTZ |
1,171.0000 KRW |
1,132.0000 KRW |
1,171.0000 KRW |
1,137.0000 KRW |
| 2025-03-06 |
1,153.1083 KRW |
30,488.9944 XTZ |
1,161.0000 KRW |
1,132.0000 KRW |
1,174.0000 KRW |
1,148.0000 KRW |
| 2025-03-05 |
1,136.9136 KRW |
13,697.5153 XTZ |
1,136.0000 KRW |
1,119.0000 KRW |
1,156.0000 KRW |
1,152.0000 KRW |
| 2025-03-04 |
1,073.6639 KRW |
105,319.5888 XTZ |
1,063.0000 KRW |
1,030.0000 KRW |
1,113.0000 KRW |
1,101.0000 KRW |
| 2025-03-03 |
1,163.8360 KRW |
84,646.6710 XTZ |
1,201.0000 KRW |
1,106.0000 KRW |
1,219.0000 KRW |
1,114.0000 KRW |
| 2025-03-02 |
1,234.3043 KRW |
412,247.9179 XTZ |
1,125.0000 KRW |
1,125.0000 KRW |
1,296.0000 KRW |
1,291.0000 KRW |
| 2025-03-01 |
1,111.5344 KRW |
34,280.5696 XTZ |
1,104.0000 KRW |
1,103.0000 KRW |
1,140.0000 KRW |
1,137.0000 KRW |