Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
799.3129 KRW |
12,472.3929 XTZ |
792.0000 KRW |
791.0000 KRW |
802.0000 KRW |
791.0000 KRW |
| 2025-06-07 |
790.5096 KRW |
4,854.1752 XTZ |
783.0000 KRW |
783.0000 KRW |
795.0000 KRW |
793.0000 KRW |
| 2025-06-06 |
773.3364 KRW |
13,048.4165 XTZ |
781.0000 KRW |
769.0000 KRW |
781.0000 KRW |
775.0000 KRW |
| 2025-06-05 |
768.7785 KRW |
103,865.8514 XTZ |
793.0000 KRW |
748.0000 KRW |
794.0000 KRW |
758.0000 KRW |
| 2025-06-04 |
799.6001 KRW |
17,872.6093 XTZ |
810.0000 KRW |
791.0000 KRW |
814.0000 KRW |
802.0000 KRW |
| 2025-06-03 |
819.1083 KRW |
10,393.3902 XTZ |
821.0000 KRW |
811.0000 KRW |
825.0000 KRW |
820.0000 KRW |
| 2025-06-02 |
797.6675 KRW |
26,770.9878 XTZ |
797.0000 KRW |
789.0000 KRW |
814.0000 KRW |
813.0000 KRW |
| 2025-06-01 |
800.9990 KRW |
17,521.4657 XTZ |
802.0000 KRW |
796.0000 KRW |
811.0000 KRW |
811.0000 KRW |
| 2025-05-31 |
807.0617 KRW |
29,821.6217 XTZ |
808.0000 KRW |
804.0000 KRW |
814.0000 KRW |
813.0000 KRW |
| 2025-05-30 |
815.8304 KRW |
148,783.9906 XTZ |
829.0000 KRW |
804.0000 KRW |
832.0000 KRW |
824.0000 KRW |
| 2025-05-29 |
870.9126 KRW |
25,759.3176 XTZ |
876.0000 KRW |
861.0000 KRW |
877.0000 KRW |
862.0000 KRW |
| 2025-05-28 |
872.8445 KRW |
110,131.8148 XTZ |
869.0000 KRW |
859.0000 KRW |
900.0000 KRW |
894.0000 KRW |
| 2025-05-27 |
863.0995 KRW |
49,113.0233 XTZ |
858.0000 KRW |
856.0000 KRW |
868.0000 KRW |
865.0000 KRW |
| 2025-05-26 |
850.5032 KRW |
21,350.7024 XTZ |
851.0000 KRW |
841.0000 KRW |
859.0000 KRW |
850.0000 KRW |
| 2025-05-25 |
842.8436 KRW |
26,707.5956 XTZ |
845.0000 KRW |
837.0000 KRW |
848.0000 KRW |
846.0000 KRW |
| 2025-05-24 |
873.1111 KRW |
53,830.5194 XTZ |
879.0000 KRW |
862.0000 KRW |
882.0000 KRW |
862.0000 KRW |
| 2025-05-23 |
881.0818 KRW |
29,551.0548 XTZ |
891.0000 KRW |
872.0000 KRW |
896.0000 KRW |
872.0000 KRW |
| 2025-05-22 |
910.9116 KRW |
38,525.6659 XTZ |
910.0000 KRW |
901.0000 KRW |
917.0000 KRW |
913.0000 KRW |
| 2025-05-21 |
873.6451 KRW |
185,202.6664 XTZ |
879.0000 KRW |
859.0000 KRW |
894.0000 KRW |
878.0000 KRW |
| 2025-05-20 |
865.4375 KRW |
74,840.3830 XTZ |
860.0000 KRW |
853.0000 KRW |
879.0000 KRW |
871.0000 KRW |
| 2025-05-19 |
865.8390 KRW |
31,419.3692 XTZ |
864.0000 KRW |
860.0000 KRW |
878.0000 KRW |
866.0000 KRW |
| 2025-05-18 |
873.7259 KRW |
177,527.7987 XTZ |
904.0000 KRW |
855.0000 KRW |
909.0000 KRW |
875.0000 KRW |
| 2025-05-17 |
868.7403 KRW |
115,280.6820 XTZ |
877.0000 KRW |
862.0000 KRW |
877.0000 KRW |
870.0000 KRW |
| 2025-05-16 |
906.2185 KRW |
52,228.2374 XTZ |
919.0000 KRW |
893.0000 KRW |
926.0000 KRW |
905.0000 KRW |
| 2025-05-15 |
905.9144 KRW |
177,573.2132 XTZ |
893.0000 KRW |
889.0000 KRW |
926.0000 KRW |
896.0000 KRW |
| 2025-05-14 |
941.9130 KRW |
76,241.9461 XTZ |
940.0000 KRW |
935.0000 KRW |
951.0000 KRW |
944.0000 KRW |
| 2025-05-13 |
965.1151 KRW |
110,010.2847 XTZ |
943.0000 KRW |
943.0000 KRW |
980.0000 KRW |
978.0000 KRW |
| 2025-05-12 |
939.2424 KRW |
161,813.3770 XTZ |
952.0000 KRW |
911.0000 KRW |
960.0000 KRW |
958.0000 KRW |
| 2025-05-11 |
922.5617 KRW |
72,350.6360 XTZ |
929.0000 KRW |
912.0000 KRW |
937.0000 KRW |
927.0000 KRW |
| 2025-05-10 |
920.9853 KRW |
111,964.4502 XTZ |
903.0000 KRW |
894.0000 KRW |
954.0000 KRW |
954.0000 KRW |
| 2025-05-09 |
873.4670 KRW |
115,677.8781 XTZ |
860.0000 KRW |
858.0000 KRW |
888.0000 KRW |
881.0000 KRW |
| 2025-05-08 |
819.1160 KRW |
409,484.0787 XTZ |
805.0000 KRW |
805.0000 KRW |
844.0000 KRW |
833.0000 KRW |
| 2025-05-07 |
756.8893 KRW |
199,320.8830 XTZ |
761.0000 KRW |
751.0000 KRW |
767.0000 KRW |
767.0000 KRW |
| 2025-05-06 |
740.3525 KRW |
258,551.8324 XTZ |
741.0000 KRW |
732.0000 KRW |
748.0000 KRW |
737.0000 KRW |
| 2025-05-05 |
764.0114 KRW |
192,759.8359 XTZ |
764.0000 KRW |
756.0000 KRW |
774.0000 KRW |
772.0000 KRW |
| 2025-05-04 |
778.0492 KRW |
200,900.2506 XTZ |
789.0000 KRW |
773.0000 KRW |
789.0000 KRW |
781.0000 KRW |
| 2025-05-03 |
791.4152 KRW |
160,637.7393 XTZ |
799.0000 KRW |
780.0000 KRW |
801.0000 KRW |
796.0000 KRW |
| 2025-05-02 |
809.8716 KRW |
240,252.2444 XTZ |
816.0000 KRW |
803.0000 KRW |
816.0000 KRW |
811.0000 KRW |
| 2025-05-01 |
816.8362 KRW |
130,043.7463 XTZ |
817.0000 KRW |
811.0000 KRW |
821.0000 KRW |
818.0000 KRW |
| 2025-04-30 |
790.6441 KRW |
180,935.0570 XTZ |
785.0000 KRW |
782.0000 KRW |
798.0000 KRW |
796.0000 KRW |
| 2025-04-29 |
812.7900 KRW |
90,996.0164 XTZ |
814.0000 KRW |
807.0000 KRW |
823.0000 KRW |
810.0000 KRW |
| 2025-04-28 |
788.9981 KRW |
169,986.3749 XTZ |
796.0000 KRW |
774.0000 KRW |
801.0000 KRW |
799.0000 KRW |
| 2025-04-27 |
793.8330 KRW |
49,421.0771 XTZ |
797.0000 KRW |
785.0000 KRW |
800.0000 KRW |
795.0000 KRW |
| 2025-04-26 |
813.7323 KRW |
65,107.1778 XTZ |
812.0000 KRW |
809.0000 KRW |
819.0000 KRW |
817.0000 KRW |
| 2025-04-25 |
808.0582 KRW |
189,543.8943 XTZ |
809.0000 KRW |
798.0000 KRW |
816.0000 KRW |
813.0000 KRW |
| 2025-04-24 |
789.0590 KRW |
170,140.1051 XTZ |
785.0000 KRW |
778.0000 KRW |
797.0000 KRW |
792.0000 KRW |
| 2025-04-23 |
766.3830 KRW |
164,709.7067 XTZ |
765.0000 KRW |
756.0000 KRW |
780.0000 KRW |
777.0000 KRW |
| 2025-04-22 |
749.8382 KRW |
362,968.9457 XTZ |
746.0000 KRW |
737.0000 KRW |
771.0000 KRW |
767.0000 KRW |
| 2025-04-21 |
721.1939 KRW |
896,221.8606 XTZ |
731.0000 KRW |
712.0000 KRW |
734.0000 KRW |
716.0000 KRW |
| 2025-04-20 |
709.8618 KRW |
839,670.6969 XTZ |
709.0000 KRW |
706.0000 KRW |
719.0000 KRW |
712.0000 KRW |