Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1,190.4434 KRW |
121,914.1240 XTZ |
1,201.0000 KRW |
1,179.0000 KRW |
1,202.0000 KRW |
1,193.0000 KRW |
| 2025-07-27 |
1,218.7471 KRW |
56,259.4483 XTZ |
1,205.0000 KRW |
1,204.0000 KRW |
1,228.0000 KRW |
1,213.0000 KRW |
| 2025-07-26 |
1,229.7052 KRW |
102,703.4642 XTZ |
1,222.0000 KRW |
1,208.0000 KRW |
1,249.0000 KRW |
1,230.0000 KRW |
| 2025-07-25 |
1,197.1796 KRW |
103,649.4599 XTZ |
1,188.0000 KRW |
1,175.0000 KRW |
1,227.0000 KRW |
1,220.0000 KRW |
| 2025-07-24 |
1,230.0223 KRW |
299,472.3105 XTZ |
1,259.0000 KRW |
1,193.0000 KRW |
1,261.0000 KRW |
1,198.0000 KRW |
| 2025-07-23 |
1,213.9709 KRW |
400,428.5431 XTZ |
1,229.0000 KRW |
1,181.0000 KRW |
1,235.0000 KRW |
1,205.0000 KRW |
| 2025-07-22 |
1,290.8449 KRW |
326,047.7267 XTZ |
1,297.0000 KRW |
1,268.0000 KRW |
1,303.0000 KRW |
1,297.0000 KRW |
| 2025-07-21 |
1,398.9264 KRW |
1,385,069.7223 XTZ |
1,442.0000 KRW |
1,352.0000 KRW |
1,450.0000 KRW |
1,365.0000 KRW |
| 2025-07-20 |
1,521.3810 KRW |
4,781,898.2588 XTZ |
1,581.0000 KRW |
1,450.0000 KRW |
1,601.0000 KRW |
1,465.0000 KRW |
| 2025-07-19 |
1,348.1291 KRW |
21,144,363.5623 XTZ |
1,060.0000 KRW |
1,056.0000 KRW |
1,605.0000 KRW |
1,353.0000 KRW |
| 2025-07-18 |
951.2684 KRW |
86,382.3018 XTZ |
970.0000 KRW |
933.0000 KRW |
975.0000 KRW |
953.0000 KRW |
| 2025-07-17 |
886.7733 KRW |
65,575.7751 XTZ |
896.0000 KRW |
872.0000 KRW |
906.0000 KRW |
906.0000 KRW |
| 2025-07-16 |
893.4177 KRW |
80,670.1450 XTZ |
893.0000 KRW |
880.0000 KRW |
910.0000 KRW |
900.0000 KRW |
| 2025-07-15 |
884.3838 KRW |
28,882.1516 XTZ |
863.0000 KRW |
863.0000 KRW |
891.0000 KRW |
881.0000 KRW |
| 2025-07-14 |
873.4678 KRW |
44,919.6875 XTZ |
875.0000 KRW |
858.0000 KRW |
883.0000 KRW |
868.0000 KRW |
| 2025-07-13 |
873.7316 KRW |
55,459.9892 XTZ |
874.0000 KRW |
862.0000 KRW |
883.0000 KRW |
865.0000 KRW |
| 2025-07-12 |
822.0096 KRW |
59,197.7921 XTZ |
819.0000 KRW |
811.0000 KRW |
836.0000 KRW |
835.0000 KRW |
| 2025-07-11 |
821.2878 KRW |
55,450.3285 XTZ |
828.0000 KRW |
812.0000 KRW |
836.0000 KRW |
814.0000 KRW |
| 2025-07-10 |
775.6014 KRW |
8,262.5060 XTZ |
769.0000 KRW |
765.0000 KRW |
781.0000 KRW |
777.0000 KRW |
| 2025-07-09 |
759.1536 KRW |
85,381.0480 XTZ |
747.0000 KRW |
744.0000 KRW |
763.0000 KRW |
761.0000 KRW |
| 2025-07-08 |
728.3571 KRW |
6,129.1768 XTZ |
722.0000 KRW |
721.0000 KRW |
734.0000 KRW |
728.0000 KRW |
| 2025-07-07 |
709.7261 KRW |
21,275.8108 XTZ |
711.0000 KRW |
705.0000 KRW |
714.0000 KRW |
706.0000 KRW |
| 2025-07-06 |
718.8683 KRW |
1,290.7073 XTZ |
718.0000 KRW |
718.0000 KRW |
719.0000 KRW |
719.0000 KRW |
| 2025-07-05 |
714.0783 KRW |
4,734.2685 XTZ |
719.0000 KRW |
710.0000 KRW |
722.0000 KRW |
722.0000 KRW |
| 2025-07-04 |
723.6533 KRW |
11,770.6811 XTZ |
724.0000 KRW |
718.0000 KRW |
727.0000 KRW |
725.0000 KRW |
| 2025-07-03 |
751.2536 KRW |
10,887.8617 XTZ |
751.0000 KRW |
745.0000 KRW |
755.0000 KRW |
749.0000 KRW |
| 2025-07-02 |
742.3783 KRW |
9,920.2073 XTZ |
728.0000 KRW |
727.0000 KRW |
749.0000 KRW |
747.0000 KRW |
| 2025-07-01 |
711.0322 KRW |
7,659.0044 XTZ |
719.0000 KRW |
707.0000 KRW |
720.0000 KRW |
712.0000 KRW |
| 2025-06-30 |
731.8919 KRW |
7,411.0251 XTZ |
728.0000 KRW |
726.0000 KRW |
736.0000 KRW |
733.0000 KRW |
| 2025-06-29 |
745.5480 KRW |
15,152.2539 XTZ |
727.0000 KRW |
726.0000 KRW |
753.0000 KRW |
751.0000 KRW |
| 2025-06-28 |
728.6868 KRW |
2,138.4730 XTZ |
720.0000 KRW |
720.0000 KRW |
733.0000 KRW |
733.0000 KRW |
| 2025-06-27 |
720.1301 KRW |
10,365.5245 XTZ |
728.0000 KRW |
716.0000 KRW |
734.0000 KRW |
728.0000 KRW |
| 2025-06-26 |
719.5415 KRW |
18,803.0868 XTZ |
720.0000 KRW |
710.0000 KRW |
725.0000 KRW |
723.0000 KRW |
| 2025-06-25 |
724.9077 KRW |
12,693.9140 XTZ |
728.0000 KRW |
720.0000 KRW |
733.0000 KRW |
727.0000 KRW |
| 2025-06-24 |
726.7917 KRW |
113,629.3169 XTZ |
701.0000 KRW |
685.0000 KRW |
747.0000 KRW |
735.0000 KRW |
| 2025-06-23 |
701.0599 KRW |
27,767.1335 XTZ |
701.0000 KRW |
685.0000 KRW |
722.0000 KRW |
722.0000 KRW |
| 2025-06-22 |
670.7885 KRW |
63,075.3170 XTZ |
682.0000 KRW |
660.0000 KRW |
687.0000 KRW |
669.0000 KRW |
| 2025-06-21 |
699.8351 KRW |
77,981.9048 XTZ |
715.0000 KRW |
690.0000 KRW |
719.0000 KRW |
701.0000 KRW |
| 2025-06-20 |
718.3862 KRW |
65,945.6685 XTZ |
727.0000 KRW |
705.0000 KRW |
733.0000 KRW |
723.0000 KRW |
| 2025-06-19 |
737.1890 KRW |
22,028.4971 XTZ |
733.0000 KRW |
730.0000 KRW |
742.0000 KRW |
739.0000 KRW |
| 2025-06-18 |
739.9266 KRW |
1,493.9152 XTZ |
740.0000 KRW |
738.0000 KRW |
742.0000 KRW |
742.0000 KRW |
| 2025-06-17 |
752.3929 KRW |
50,878.9973 XTZ |
758.0000 KRW |
741.0000 KRW |
765.0000 KRW |
750.0000 KRW |
| 2025-06-16 |
794.3422 KRW |
1,638.8227 XTZ |
792.0000 KRW |
792.0000 KRW |
797.0000 KRW |
797.0000 KRW |
| 2025-06-15 |
768.7920 KRW |
26,635.5435 XTZ |
779.0000 KRW |
761.0000 KRW |
779.0000 KRW |
776.0000 KRW |
| 2025-06-14 |
770.8583 KRW |
214,188.4798 XTZ |
784.0000 KRW |
769.0000 KRW |
784.0000 KRW |
777.0000 KRW |
| 2025-06-13 |
784.2224 KRW |
19,515.1697 XTZ |
780.0000 KRW |
778.0000 KRW |
790.0000 KRW |
790.0000 KRW |
| 2025-06-12 |
819.3737 KRW |
37,285.2147 XTZ |
836.0000 KRW |
811.0000 KRW |
838.0000 KRW |
817.0000 KRW |
| 2025-06-11 |
859.9371 KRW |
73,800.1237 XTZ |
867.0000 KRW |
837.0000 KRW |
873.0000 KRW |
841.0000 KRW |
| 2025-06-10 |
814.9060 KRW |
53,963.1081 XTZ |
788.0000 KRW |
788.0000 KRW |
830.0000 KRW |
827.0000 KRW |
| 2025-06-09 |
802.8645 KRW |
10,016.6218 XTZ |
788.0000 KRW |
788.0000 KRW |
810.0000 KRW |
809.0000 KRW |