Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
591.8485 KRW |
75,745.7976 XTZ |
588.0000 KRW |
587.0000 KRW |
598.0000 KRW |
592.0000 KRW |
| 2026-02-12 |
576.8645 KRW |
100,126.3308 XTZ |
581.0000 KRW |
570.0000 KRW |
585.0000 KRW |
580.0000 KRW |
| 2026-02-11 |
580.3517 KRW |
69,823.7427 XTZ |
576.0000 KRW |
574.0000 KRW |
587.0000 KRW |
586.0000 KRW |
| 2026-02-10 |
598.1233 KRW |
39,771.9645 XTZ |
601.0000 KRW |
595.0000 KRW |
602.0000 KRW |
597.0000 KRW |
| 2026-02-09 |
609.7739 KRW |
19,603.0477 XTZ |
611.0000 KRW |
607.0000 KRW |
619.0000 KRW |
610.0000 KRW |
| 2026-02-08 |
612.9504 KRW |
24,383.4532 XTZ |
620.0000 KRW |
606.0000 KRW |
620.0000 KRW |
607.0000 KRW |
| 2026-02-07 |
627.0051 KRW |
43,636.8028 XTZ |
619.0000 KRW |
619.0000 KRW |
634.0000 KRW |
631.0000 KRW |
| 2026-02-06 |
643.0161 KRW |
96,997.7022 XTZ |
631.0000 KRW |
631.0000 KRW |
666.0000 KRW |
632.0000 KRW |
| 2026-02-05 |
605.2106 KRW |
288,309.1882 XTZ |
650.0000 KRW |
577.0000 KRW |
650.0000 KRW |
579.0000 KRW |
| 2026-02-04 |
687.4510 KRW |
65,041.0045 XTZ |
695.0000 KRW |
680.0000 KRW |
704.0000 KRW |
697.0000 KRW |
| 2026-02-03 |
700.1469 KRW |
69,180.7452 XTZ |
707.0000 KRW |
677.0000 KRW |
723.0000 KRW |
718.0000 KRW |
| 2026-02-02 |
709.1276 KRW |
11,876.7901 XTZ |
699.0000 KRW |
699.0000 KRW |
717.0000 KRW |
707.0000 KRW |
| 2026-02-01 |
679.6279 KRW |
13,578.5749 XTZ |
684.0000 KRW |
673.0000 KRW |
686.0000 KRW |
685.0000 KRW |
| 2026-01-31 |
673.4893 KRW |
133,917.6767 XTZ |
707.0000 KRW |
651.0000 KRW |
711.0000 KRW |
679.0000 KRW |
| 2026-01-30 |
747.1065 KRW |
8,167.7220 XTZ |
749.0000 KRW |
739.0000 KRW |
755.0000 KRW |
746.0000 KRW |
| 2026-01-29 |
749.8190 KRW |
31,195.1829 XTZ |
751.0000 KRW |
740.0000 KRW |
759.0000 KRW |
752.0000 KRW |
| 2026-01-28 |
784.6815 KRW |
9,300.2184 XTZ |
790.0000 KRW |
778.0000 KRW |
790.0000 KRW |
782.0000 KRW |
| 2026-01-27 |
828.8716 KRW |
59,948.5914 XTZ |
808.0000 KRW |
805.0000 KRW |
836.0000 KRW |
828.0000 KRW |
| 2026-01-26 |
843.7275 KRW |
11,450.1328 XTZ |
848.0000 KRW |
825.0000 KRW |
848.0000 KRW |
828.0000 KRW |
| 2026-01-25 |
840.8014 KRW |
54,826.5125 XTZ |
852.0000 KRW |
829.0000 KRW |
856.0000 KRW |
839.0000 KRW |
| 2026-01-24 |
853.3892 KRW |
15,974.3715 XTZ |
869.0000 KRW |
849.0000 KRW |
869.0000 KRW |
857.0000 KRW |
| 2026-01-23 |
873.1360 KRW |
58,868.1515 XTZ |
883.0000 KRW |
861.0000 KRW |
885.0000 KRW |
875.0000 KRW |
| 2026-01-22 |
860.8036 KRW |
23,736.6827 XTZ |
851.0000 KRW |
848.0000 KRW |
868.0000 KRW |
850.0000 KRW |
| 2026-01-21 |
875.7628 KRW |
80,100.0484 XTZ |
879.0000 KRW |
861.0000 KRW |
888.0000 KRW |
885.0000 KRW |
| 2026-01-20 |
844.2295 KRW |
11,557.4844 XTZ |
852.0000 KRW |
835.0000 KRW |
857.0000 KRW |
835.0000 KRW |
| 2026-01-19 |
912.1978 KRW |
346,776.2712 XTZ |
855.0000 KRW |
855.0000 KRW |
946.0000 KRW |
908.0000 KRW |
| 2026-01-18 |
902.2306 KRW |
62,192.1277 XTZ |
889.0000 KRW |
889.0000 KRW |
912.0000 KRW |
900.0000 KRW |
| 2026-01-17 |
908.9042 KRW |
5,067.8838 XTZ |
911.0000 KRW |
890.0000 KRW |
911.0000 KRW |
894.0000 KRW |
| 2026-01-16 |
891.1423 KRW |
27,490.6430 XTZ |
899.0000 KRW |
876.0000 KRW |
899.0000 KRW |
897.0000 KRW |
| 2026-01-15 |
857.3737 KRW |
53,675.3833 XTZ |
858.0000 KRW |
846.0000 KRW |
873.0000 KRW |
856.0000 KRW |
| 2026-01-14 |
858.7651 KRW |
56,661.7315 XTZ |
858.0000 KRW |
843.0000 KRW |
868.0000 KRW |
847.0000 KRW |
| 2026-01-13 |
873.4847 KRW |
70,563.1341 XTZ |
854.0000 KRW |
848.0000 KRW |
886.0000 KRW |
875.0000 KRW |
| 2026-01-12 |
825.9524 KRW |
50,063.0746 XTZ |
833.0000 KRW |
820.0000 KRW |
847.0000 KRW |
822.0000 KRW |
| 2026-01-11 |
844.5577 KRW |
14,416.7903 XTZ |
852.0000 KRW |
839.0000 KRW |
852.0000 KRW |
839.0000 KRW |
| 2026-01-10 |
863.3274 KRW |
6,064.4040 XTZ |
860.0000 KRW |
859.0000 KRW |
866.0000 KRW |
866.0000 KRW |
| 2026-01-09 |
872.5996 KRW |
55,715.2841 XTZ |
844.0000 KRW |
844.0000 KRW |
881.0000 KRW |
853.0000 KRW |
| 2026-01-08 |
849.7926 KRW |
75,200.7387 XTZ |
829.0000 KRW |
829.0000 KRW |
871.0000 KRW |
842.0000 KRW |
| 2026-01-07 |
830.6470 KRW |
12,422.7535 XTZ |
835.0000 KRW |
821.0000 KRW |
835.0000 KRW |
823.0000 KRW |
| 2026-01-06 |
847.8066 KRW |
90,230.5163 XTZ |
848.0000 KRW |
830.0000 KRW |
860.0000 KRW |
844.0000 KRW |
| 2026-01-05 |
800.7742 KRW |
15,791.8939 XTZ |
789.0000 KRW |
789.0000 KRW |
806.0000 KRW |
802.0000 KRW |
| 2026-01-04 |
795.5368 KRW |
972.6090 XTZ |
793.0000 KRW |
790.0000 KRW |
797.0000 KRW |
790.0000 KRW |
| 2026-01-03 |
767.6628 KRW |
8,980.0281 XTZ |
773.0000 KRW |
765.0000 KRW |
774.0000 KRW |
765.0000 KRW |
| 2026-01-02 |
737.0761 KRW |
5,688.3756 XTZ |
729.0000 KRW |
724.0000 KRW |
745.0000 KRW |
745.0000 KRW |
| 2026-01-01 |
731.1475 KRW |
15,752.9704 XTZ |
729.0000 KRW |
728.0000 KRW |
739.0000 KRW |
738.0000 KRW |
| 2025-12-31 |
732.3387 KRW |
70,664.8268 XTZ |
737.0000 KRW |
722.0000 KRW |
742.0000 KRW |
725.0000 KRW |
| 2025-12-30 |
762.9828 KRW |
201,902.1902 XTZ |
739.0000 KRW |
739.0000 KRW |
777.0000 KRW |
756.0000 KRW |
| 2025-12-29 |
728.1282 KRW |
29,366.8511 XTZ |
725.0000 KRW |
719.0000 KRW |
737.0000 KRW |
723.0000 KRW |
| 2025-12-28 |
712.4061 KRW |
10,132.5717 XTZ |
720.0000 KRW |
708.0000 KRW |
724.0000 KRW |
713.0000 KRW |
| 2025-12-27 |
703.6224 KRW |
17,569.9484 XTZ |
702.0000 KRW |
700.0000 KRW |
710.0000 KRW |
704.0000 KRW |
| 2025-12-26 |
694.5528 KRW |
139,164.4943 XTZ |
686.0000 KRW |
682.0000 KRW |
713.0000 KRW |
700.0000 KRW |