Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
907.5091 KRW |
55,930.6131 XTZ |
929.0000 KRW |
870.0000 KRW |
934.0000 KRW |
906.0000 KRW |
| 2025-10-15 |
924.9014 KRW |
64,119.6039 XTZ |
925.0000 KRW |
915.0000 KRW |
934.0000 KRW |
925.0000 KRW |
| 2025-10-14 |
935.4615 KRW |
16,009.1294 XTZ |
924.0000 KRW |
922.0000 KRW |
950.0000 KRW |
940.0000 KRW |
| 2025-10-13 |
972.8852 KRW |
12,214.9810 XTZ |
953.0000 KRW |
953.0000 KRW |
982.0000 KRW |
982.0000 KRW |
| 2025-10-12 |
942.0036 KRW |
36,047.8198 XTZ |
932.0000 KRW |
932.0000 KRW |
960.0000 KRW |
960.0000 KRW |
| 2025-10-11 |
899.0099 KRW |
63,325.4368 XTZ |
901.0000 KRW |
870.0000 KRW |
917.0000 KRW |
887.0000 KRW |
| 2025-10-10 |
970.6598 KRW |
59,492.7367 XTZ |
987.0000 KRW |
960.0000 KRW |
987.0000 KRW |
966.0000 KRW |
| 2025-10-09 |
978.4958 KRW |
21,716.7705 XTZ |
976.0000 KRW |
970.0000 KRW |
991.0000 KRW |
991.0000 KRW |
| 2025-10-08 |
1,001.0785 KRW |
12,386.1146 XTZ |
989.0000 KRW |
989.0000 KRW |
1,008.0000 KRW |
996.0000 KRW |
| 2025-10-07 |
973.9457 KRW |
176,707.6425 XTZ |
987.0000 KRW |
965.0000 KRW |
998.0000 KRW |
991.0000 KRW |
| 2025-10-06 |
1,032.2803 KRW |
14,060.8349 XTZ |
1,031.0000 KRW |
1,028.0000 KRW |
1,038.0000 KRW |
1,033.0000 KRW |
| 2025-10-05 |
1,030.6125 KRW |
84,670.3880 XTZ |
1,039.0000 KRW |
1,015.0000 KRW |
1,046.0000 KRW |
1,017.0000 KRW |
| 2025-10-04 |
1,002.6800 KRW |
191,469.1771 XTZ |
1,014.0000 KRW |
981.0000 KRW |
1,037.0000 KRW |
991.0000 KRW |
| 2025-10-03 |
1,020.6470 KRW |
65,501.0342 XTZ |
1,014.0000 KRW |
1,010.0000 KRW |
1,037.0000 KRW |
1,020.0000 KRW |
| 2025-10-02 |
998.4675 KRW |
23,783.6010 XTZ |
985.0000 KRW |
984.0000 KRW |
1,009.0000 KRW |
1,008.0000 KRW |
| 2025-10-01 |
987.8431 KRW |
12,008.9003 XTZ |
980.0000 KRW |
980.0000 KRW |
995.0000 KRW |
989.0000 KRW |
| 2025-09-30 |
943.4252 KRW |
28,116.1232 XTZ |
943.0000 KRW |
932.0000 KRW |
959.0000 KRW |
958.0000 KRW |
| 2025-09-29 |
954.6111 KRW |
7,120.3983 XTZ |
961.0000 KRW |
943.0000 KRW |
961.0000 KRW |
945.0000 KRW |
| 2025-09-28 |
955.8326 KRW |
40,753.6356 XTZ |
954.0000 KRW |
951.0000 KRW |
962.0000 KRW |
954.0000 KRW |
| 2025-09-27 |
965.8712 KRW |
1,441.6692 XTZ |
963.0000 KRW |
963.0000 KRW |
971.0000 KRW |
969.0000 KRW |
| 2025-09-26 |
979.2765 KRW |
61,629.5368 XTZ |
969.0000 KRW |
969.0000 KRW |
985.0000 KRW |
980.0000 KRW |
| 2025-09-25 |
949.8428 KRW |
28,069.3818 XTZ |
967.0000 KRW |
938.0000 KRW |
967.0000 KRW |
951.0000 KRW |
| 2025-09-24 |
1,005.8080 KRW |
20,085.3608 XTZ |
1,013.0000 KRW |
999.0000 KRW |
1,014.0000 KRW |
1,000.0000 KRW |
| 2025-09-23 |
996.5091 KRW |
27,018.2338 XTZ |
986.0000 KRW |
985.0000 KRW |
1,008.0000 KRW |
1,008.0000 KRW |
| 2025-09-22 |
990.2182 KRW |
14,477.5541 XTZ |
996.0000 KRW |
985.0000 KRW |
998.0000 KRW |
995.0000 KRW |
| 2025-09-21 |
1,054.4997 KRW |
1,638.3889 XTZ |
1,053.0000 KRW |
1,051.0000 KRW |
1,060.0000 KRW |
1,056.0000 KRW |
| 2025-09-20 |
1,073.1971 KRW |
3,996.6567 XTZ |
1,071.0000 KRW |
1,065.0000 KRW |
1,078.0000 KRW |
1,069.0000 KRW |
| 2025-09-19 |
1,062.3598 KRW |
72,696.9163 XTZ |
1,073.0000 KRW |
1,051.0000 KRW |
1,074.0000 KRW |
1,068.0000 KRW |
| 2025-09-18 |
1,101.1329 KRW |
81,034.4563 XTZ |
1,093.0000 KRW |
1,087.0000 KRW |
1,116.0000 KRW |
1,098.0000 KRW |
| 2025-09-17 |
1,063.5190 KRW |
142,535.6431 XTZ |
1,068.0000 KRW |
1,055.0000 KRW |
1,088.0000 KRW |
1,088.0000 KRW |
| 2025-09-16 |
1,071.4072 KRW |
6,696.6812 XTZ |
1,071.0000 KRW |
1,069.0000 KRW |
1,079.0000 KRW |
1,072.0000 KRW |
| 2025-09-15 |
1,062.7748 KRW |
78,753.2055 XTZ |
1,052.0000 KRW |
1,046.0000 KRW |
1,078.0000 KRW |
1,067.0000 KRW |
| 2025-09-14 |
1,070.3266 KRW |
66,411.5316 XTZ |
1,051.0000 KRW |
1,051.0000 KRW |
1,082.0000 KRW |
1,072.0000 KRW |
| 2025-09-13 |
1,105.4251 KRW |
86,351.1404 XTZ |
1,105.0000 KRW |
1,089.0000 KRW |
1,117.0000 KRW |
1,113.0000 KRW |
| 2025-09-12 |
1,064.1687 KRW |
89,756.3524 XTZ |
1,063.0000 KRW |
1,055.0000 KRW |
1,074.0000 KRW |
1,070.0000 KRW |
| 2025-09-11 |
1,037.0560 KRW |
36,092.5673 XTZ |
1,018.0000 KRW |
1,016.0000 KRW |
1,047.0000 KRW |
1,047.0000 KRW |
| 2025-09-10 |
1,019.8398 KRW |
9,870.2749 XTZ |
1,027.0000 KRW |
1,014.0000 KRW |
1,028.0000 KRW |
1,025.0000 KRW |
| 2025-09-09 |
1,002.9677 KRW |
52,538.8474 XTZ |
1,008.0000 KRW |
998.0000 KRW |
1,011.0000 KRW |
1,001.0000 KRW |
| 2025-09-08 |
1,005.9455 KRW |
29,835.5179 XTZ |
1,008.0000 KRW |
998.0000 KRW |
1,014.0000 KRW |
1,012.0000 KRW |
| 2025-09-07 |
990.9226 KRW |
54,449.7826 XTZ |
993.0000 KRW |
987.0000 KRW |
995.0000 KRW |
991.0000 KRW |
| 2025-09-06 |
993.4764 KRW |
11,635.3826 XTZ |
995.0000 KRW |
987.0000 KRW |
1,000.0000 KRW |
992.0000 KRW |
| 2025-09-05 |
999.8499 KRW |
23,346.8466 XTZ |
994.0000 KRW |
993.0000 KRW |
1,007.0000 KRW |
996.0000 KRW |
| 2025-09-04 |
985.2318 KRW |
18,860.9305 XTZ |
987.0000 KRW |
981.0000 KRW |
995.0000 KRW |
995.0000 KRW |
| 2025-09-03 |
1,015.9051 KRW |
8,297.1590 XTZ |
1,021.0000 KRW |
1,012.0000 KRW |
1,021.0000 KRW |
1,021.0000 KRW |
| 2025-09-02 |
1,003.4239 KRW |
46,102.9670 XTZ |
1,008.0000 KRW |
994.0000 KRW |
1,014.0000 KRW |
1,012.0000 KRW |
| 2025-09-01 |
977.0679 KRW |
41,301.1442 XTZ |
987.0000 KRW |
969.0000 KRW |
991.0000 KRW |
976.0000 KRW |
| 2025-08-31 |
1,011.6258 KRW |
14,679.1156 XTZ |
1,009.0000 KRW |
1,006.0000 KRW |
1,019.0000 KRW |
1,006.0000 KRW |
| 2025-08-30 |
1,024.8671 KRW |
26,991.6456 XTZ |
1,023.0000 KRW |
1,015.0000 KRW |
1,030.0000 KRW |
1,021.0000 KRW |
| 2025-08-29 |
1,020.5429 KRW |
39,594.7229 XTZ |
1,019.0000 KRW |
1,008.0000 KRW |
1,033.0000 KRW |
1,028.0000 KRW |
| 2025-08-28 |
1,095.3159 KRW |
56,031.0033 XTZ |
1,115.0000 KRW |
1,086.0000 KRW |
1,118.0000 KRW |
1,093.0000 KRW |