Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
865.8390 KRW |
31,419.3692 XTZ |
864.0000 KRW |
860.0000 KRW |
878.0000 KRW |
866.0000 KRW |
| 2025-05-18 |
873.7259 KRW |
177,527.7987 XTZ |
904.0000 KRW |
855.0000 KRW |
909.0000 KRW |
875.0000 KRW |
| 2025-05-17 |
868.7403 KRW |
115,280.6820 XTZ |
877.0000 KRW |
862.0000 KRW |
877.0000 KRW |
870.0000 KRW |
| 2025-05-16 |
906.2185 KRW |
52,228.2374 XTZ |
919.0000 KRW |
893.0000 KRW |
926.0000 KRW |
905.0000 KRW |
| 2025-05-15 |
905.9144 KRW |
177,573.2132 XTZ |
893.0000 KRW |
889.0000 KRW |
926.0000 KRW |
896.0000 KRW |
| 2025-05-14 |
941.9130 KRW |
76,241.9461 XTZ |
940.0000 KRW |
935.0000 KRW |
951.0000 KRW |
944.0000 KRW |
| 2025-05-13 |
965.1151 KRW |
110,010.2847 XTZ |
943.0000 KRW |
943.0000 KRW |
980.0000 KRW |
978.0000 KRW |
| 2025-05-12 |
939.2424 KRW |
161,813.3770 XTZ |
952.0000 KRW |
911.0000 KRW |
960.0000 KRW |
958.0000 KRW |
| 2025-05-11 |
922.5617 KRW |
72,350.6360 XTZ |
929.0000 KRW |
912.0000 KRW |
937.0000 KRW |
927.0000 KRW |
| 2025-05-10 |
920.9853 KRW |
111,964.4502 XTZ |
903.0000 KRW |
894.0000 KRW |
954.0000 KRW |
954.0000 KRW |
| 2025-05-09 |
873.4670 KRW |
115,677.8781 XTZ |
860.0000 KRW |
858.0000 KRW |
888.0000 KRW |
881.0000 KRW |
| 2025-05-08 |
819.1160 KRW |
409,484.0787 XTZ |
805.0000 KRW |
805.0000 KRW |
844.0000 KRW |
833.0000 KRW |
| 2025-05-07 |
756.8893 KRW |
199,320.8830 XTZ |
761.0000 KRW |
751.0000 KRW |
767.0000 KRW |
767.0000 KRW |
| 2025-05-06 |
740.3525 KRW |
258,551.8324 XTZ |
741.0000 KRW |
732.0000 KRW |
748.0000 KRW |
737.0000 KRW |
| 2025-05-05 |
764.0114 KRW |
192,759.8359 XTZ |
764.0000 KRW |
756.0000 KRW |
774.0000 KRW |
772.0000 KRW |
| 2025-05-04 |
778.0492 KRW |
200,900.2506 XTZ |
789.0000 KRW |
773.0000 KRW |
789.0000 KRW |
781.0000 KRW |
| 2025-05-03 |
791.4152 KRW |
160,637.7393 XTZ |
799.0000 KRW |
780.0000 KRW |
801.0000 KRW |
796.0000 KRW |
| 2025-05-02 |
809.8716 KRW |
240,252.2444 XTZ |
816.0000 KRW |
803.0000 KRW |
816.0000 KRW |
811.0000 KRW |
| 2025-05-01 |
816.8362 KRW |
130,043.7463 XTZ |
817.0000 KRW |
811.0000 KRW |
821.0000 KRW |
818.0000 KRW |
| 2025-04-30 |
790.6441 KRW |
180,935.0570 XTZ |
785.0000 KRW |
782.0000 KRW |
798.0000 KRW |
796.0000 KRW |
| 2025-04-29 |
812.7900 KRW |
90,996.0164 XTZ |
814.0000 KRW |
807.0000 KRW |
823.0000 KRW |
810.0000 KRW |
| 2025-04-28 |
788.9981 KRW |
169,986.3749 XTZ |
796.0000 KRW |
774.0000 KRW |
801.0000 KRW |
799.0000 KRW |
| 2025-04-27 |
793.8330 KRW |
49,421.0771 XTZ |
797.0000 KRW |
785.0000 KRW |
800.0000 KRW |
795.0000 KRW |
| 2025-04-26 |
813.7323 KRW |
65,107.1778 XTZ |
812.0000 KRW |
809.0000 KRW |
819.0000 KRW |
817.0000 KRW |
| 2025-04-25 |
808.0582 KRW |
189,543.8943 XTZ |
809.0000 KRW |
798.0000 KRW |
816.0000 KRW |
813.0000 KRW |
| 2025-04-24 |
789.0590 KRW |
170,140.1051 XTZ |
785.0000 KRW |
778.0000 KRW |
797.0000 KRW |
792.0000 KRW |
| 2025-04-23 |
766.3830 KRW |
164,709.7067 XTZ |
765.0000 KRW |
756.0000 KRW |
780.0000 KRW |
777.0000 KRW |
| 2025-04-22 |
749.8382 KRW |
362,968.9457 XTZ |
746.0000 KRW |
737.0000 KRW |
771.0000 KRW |
767.0000 KRW |
| 2025-04-21 |
721.1939 KRW |
896,221.8606 XTZ |
731.0000 KRW |
712.0000 KRW |
734.0000 KRW |
716.0000 KRW |
| 2025-04-20 |
709.8618 KRW |
839,670.6969 XTZ |
709.0000 KRW |
706.0000 KRW |
719.0000 KRW |
712.0000 KRW |
| 2025-04-19 |
722.6383 KRW |
507,990.1304 XTZ |
725.0000 KRW |
718.0000 KRW |
729.0000 KRW |
719.0000 KRW |
| 2025-04-18 |
721.8161 KRW |
759,384.1263 XTZ |
723.0000 KRW |
718.0000 KRW |
726.0000 KRW |
719.0000 KRW |
| 2025-04-17 |
715.9466 KRW |
720,074.0996 XTZ |
707.0000 KRW |
706.0000 KRW |
740.0000 KRW |
715.0000 KRW |
| 2025-04-16 |
723.1053 KRW |
768,285.1336 XTZ |
733.0000 KRW |
713.0000 KRW |
741.0000 KRW |
715.0000 KRW |
| 2025-04-15 |
717.1550 KRW |
505,946.3904 XTZ |
719.0000 KRW |
711.0000 KRW |
726.0000 KRW |
717.0000 KRW |
| 2025-04-14 |
720.4164 KRW |
806,783.6157 XTZ |
730.0000 KRW |
709.0000 KRW |
736.0000 KRW |
717.0000 KRW |
| 2025-04-13 |
746.8081 KRW |
1,019,414.1708 XTZ |
762.0000 KRW |
722.0000 KRW |
776.0000 KRW |
728.0000 KRW |
| 2025-04-12 |
793.0098 KRW |
596,567.8044 XTZ |
795.0000 KRW |
787.0000 KRW |
800.0000 KRW |
796.0000 KRW |
| 2025-04-11 |
793.6927 KRW |
935,407.6720 XTZ |
793.0000 KRW |
786.0000 KRW |
807.0000 KRW |
790.0000 KRW |
| 2025-04-10 |
868.1101 KRW |
1,925,433.1067 XTZ |
882.0000 KRW |
840.0000 KRW |
918.0000 KRW |
840.0000 KRW |
| 2025-04-09 |
892.0307 KRW |
379,897.8816 XTZ |
882.0000 KRW |
878.0000 KRW |
918.0000 KRW |
887.0000 KRW |
| 2025-04-08 |
872.2521 KRW |
92,098.1682 XTZ |
890.0000 KRW |
859.0000 KRW |
890.0000 KRW |
867.0000 KRW |
| 2025-04-07 |
869.2929 KRW |
83,267.9534 XTZ |
870.0000 KRW |
858.0000 KRW |
894.0000 KRW |
893.0000 KRW |
| 2025-04-06 |
897.6527 KRW |
240,481.5445 XTZ |
943.0000 KRW |
867.0000 KRW |
943.0000 KRW |
873.0000 KRW |
| 2025-04-05 |
965.3860 KRW |
14,476.3689 XTZ |
965.0000 KRW |
961.0000 KRW |
967.0000 KRW |
967.0000 KRW |
| 2025-04-04 |
961.7012 KRW |
44,836.2152 XTZ |
965.0000 KRW |
956.0000 KRW |
972.0000 KRW |
965.0000 KRW |
| 2025-04-03 |
947.5749 KRW |
36,318.7624 XTZ |
929.0000 KRW |
928.0000 KRW |
963.0000 KRW |
960.0000 KRW |
| 2025-04-02 |
988.3273 KRW |
173,176.1351 XTZ |
965.0000 KRW |
965.0000 KRW |
1,023.0000 KRW |
975.0000 KRW |
| 2025-04-01 |
987.0953 KRW |
39,878.4026 XTZ |
995.0000 KRW |
976.0000 KRW |
1,005.0000 KRW |
987.0000 KRW |
| 2025-03-31 |
975.5348 KRW |
48,918.5599 XTZ |
989.0000 KRW |
967.0000 KRW |
989.0000 KRW |
968.0000 KRW |