Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
1,071.4072 KRW |
6,696.6812 XTZ |
1,071.0000 KRW |
1,069.0000 KRW |
1,079.0000 KRW |
1,072.0000 KRW |
| 2025-09-15 |
1,062.7748 KRW |
78,753.2055 XTZ |
1,052.0000 KRW |
1,046.0000 KRW |
1,078.0000 KRW |
1,067.0000 KRW |
| 2025-09-14 |
1,070.3266 KRW |
66,411.5316 XTZ |
1,051.0000 KRW |
1,051.0000 KRW |
1,082.0000 KRW |
1,072.0000 KRW |
| 2025-09-13 |
1,105.4251 KRW |
86,351.1404 XTZ |
1,105.0000 KRW |
1,089.0000 KRW |
1,117.0000 KRW |
1,113.0000 KRW |
| 2025-09-12 |
1,064.1687 KRW |
89,756.3524 XTZ |
1,063.0000 KRW |
1,055.0000 KRW |
1,074.0000 KRW |
1,070.0000 KRW |
| 2025-09-11 |
1,037.0560 KRW |
36,092.5673 XTZ |
1,018.0000 KRW |
1,016.0000 KRW |
1,047.0000 KRW |
1,047.0000 KRW |
| 2025-09-10 |
1,019.8398 KRW |
9,870.2749 XTZ |
1,027.0000 KRW |
1,014.0000 KRW |
1,028.0000 KRW |
1,025.0000 KRW |
| 2025-09-09 |
1,002.9677 KRW |
52,538.8474 XTZ |
1,008.0000 KRW |
998.0000 KRW |
1,011.0000 KRW |
1,001.0000 KRW |
| 2025-09-08 |
1,005.9455 KRW |
29,835.5179 XTZ |
1,008.0000 KRW |
998.0000 KRW |
1,014.0000 KRW |
1,012.0000 KRW |
| 2025-09-07 |
990.9226 KRW |
54,449.7826 XTZ |
993.0000 KRW |
987.0000 KRW |
995.0000 KRW |
991.0000 KRW |
| 2025-09-06 |
993.4764 KRW |
11,635.3826 XTZ |
995.0000 KRW |
987.0000 KRW |
1,000.0000 KRW |
992.0000 KRW |
| 2025-09-05 |
999.8499 KRW |
23,346.8466 XTZ |
994.0000 KRW |
993.0000 KRW |
1,007.0000 KRW |
996.0000 KRW |
| 2025-09-04 |
985.2318 KRW |
18,860.9305 XTZ |
987.0000 KRW |
981.0000 KRW |
995.0000 KRW |
995.0000 KRW |
| 2025-09-03 |
1,015.9051 KRW |
8,297.1590 XTZ |
1,021.0000 KRW |
1,012.0000 KRW |
1,021.0000 KRW |
1,021.0000 KRW |
| 2025-09-02 |
1,003.4239 KRW |
46,102.9670 XTZ |
1,008.0000 KRW |
994.0000 KRW |
1,014.0000 KRW |
1,012.0000 KRW |
| 2025-09-01 |
977.0679 KRW |
41,301.1442 XTZ |
987.0000 KRW |
969.0000 KRW |
991.0000 KRW |
976.0000 KRW |
| 2025-08-31 |
1,011.6258 KRW |
14,679.1156 XTZ |
1,009.0000 KRW |
1,006.0000 KRW |
1,019.0000 KRW |
1,006.0000 KRW |
| 2025-08-30 |
1,024.8671 KRW |
26,991.6456 XTZ |
1,023.0000 KRW |
1,015.0000 KRW |
1,030.0000 KRW |
1,021.0000 KRW |
| 2025-08-29 |
1,020.5429 KRW |
39,594.7229 XTZ |
1,019.0000 KRW |
1,008.0000 KRW |
1,033.0000 KRW |
1,028.0000 KRW |
| 2025-08-28 |
1,095.3159 KRW |
56,031.0033 XTZ |
1,115.0000 KRW |
1,086.0000 KRW |
1,118.0000 KRW |
1,093.0000 KRW |
| 2025-08-27 |
1,107.5703 KRW |
73,225.5340 XTZ |
1,117.0000 KRW |
1,096.0000 KRW |
1,117.0000 KRW |
1,096.0000 KRW |
| 2025-08-26 |
1,110.2573 KRW |
17,601.7023 XTZ |
1,113.0000 KRW |
1,101.0000 KRW |
1,116.0000 KRW |
1,112.0000 KRW |
| 2025-08-25 |
1,104.6863 KRW |
92,566.1431 XTZ |
1,136.0000 KRW |
1,089.0000 KRW |
1,138.0000 KRW |
1,089.0000 KRW |
| 2025-08-24 |
1,167.4551 KRW |
205,701.2817 XTZ |
1,150.0000 KRW |
1,145.0000 KRW |
1,194.0000 KRW |
1,159.0000 KRW |
| 2025-08-23 |
1,193.5200 KRW |
6,719.7069 XTZ |
1,191.0000 KRW |
1,188.0000 KRW |
1,196.0000 KRW |
1,192.0000 KRW |
| 2025-08-22 |
1,172.5243 KRW |
143,949.5663 XTZ |
1,157.0000 KRW |
1,157.0000 KRW |
1,200.0000 KRW |
1,194.0000 KRW |
| 2025-08-21 |
1,125.3874 KRW |
79,765.2623 XTZ |
1,135.0000 KRW |
1,117.0000 KRW |
1,136.0000 KRW |
1,129.0000 KRW |
| 2025-08-20 |
1,128.2927 KRW |
37,684.9325 XTZ |
1,116.0000 KRW |
1,116.0000 KRW |
1,142.0000 KRW |
1,142.0000 KRW |
| 2025-08-19 |
1,114.4631 KRW |
129,033.1964 XTZ |
1,115.0000 KRW |
1,097.0000 KRW |
1,129.0000 KRW |
1,110.0000 KRW |
| 2025-08-18 |
1,141.7263 KRW |
130,671.5098 XTZ |
1,142.0000 KRW |
1,131.0000 KRW |
1,157.0000 KRW |
1,152.0000 KRW |
| 2025-08-17 |
1,195.5841 KRW |
202,879.3546 XTZ |
1,201.0000 KRW |
1,184.0000 KRW |
1,210.0000 KRW |
1,188.0000 KRW |
| 2025-08-16 |
1,176.0547 KRW |
115,891.4100 XTZ |
1,169.0000 KRW |
1,169.0000 KRW |
1,184.0000 KRW |
1,177.0000 KRW |
| 2025-08-15 |
1,139.6394 KRW |
140,353.2790 XTZ |
1,151.0000 KRW |
1,126.0000 KRW |
1,151.0000 KRW |
1,147.0000 KRW |
| 2025-08-14 |
1,164.3649 KRW |
297,281.9829 XTZ |
1,181.0000 KRW |
1,147.0000 KRW |
1,192.0000 KRW |
1,166.0000 KRW |
| 2025-08-13 |
1,198.5453 KRW |
488,079.9469 XTZ |
1,194.0000 KRW |
1,182.0000 KRW |
1,211.0000 KRW |
1,209.0000 KRW |
| 2025-08-12 |
1,198.1546 KRW |
1,035,233.6258 XTZ |
1,221.0000 KRW |
1,172.0000 KRW |
1,237.0000 KRW |
1,184.0000 KRW |
| 2025-08-11 |
1,146.6841 KRW |
120,315.5035 XTZ |
1,151.0000 KRW |
1,133.0000 KRW |
1,163.0000 KRW |
1,133.0000 KRW |
| 2025-08-10 |
1,207.7253 KRW |
93,217.3368 XTZ |
1,220.0000 KRW |
1,195.0000 KRW |
1,220.0000 KRW |
1,204.0000 KRW |
| 2025-08-09 |
1,264.0400 KRW |
487,804.6389 XTZ |
1,281.0000 KRW |
1,248.0000 KRW |
1,281.0000 KRW |
1,252.0000 KRW |
| 2025-08-08 |
1,123.9345 KRW |
129,197.4869 XTZ |
1,122.0000 KRW |
1,100.0000 KRW |
1,143.0000 KRW |
1,141.0000 KRW |
| 2025-08-07 |
1,094.7514 KRW |
148,453.3890 XTZ |
1,087.0000 KRW |
1,076.0000 KRW |
1,112.0000 KRW |
1,111.0000 KRW |
| 2025-08-06 |
1,090.6883 KRW |
52,779.3212 XTZ |
1,081.0000 KRW |
1,080.0000 KRW |
1,103.0000 KRW |
1,090.0000 KRW |
| 2025-08-05 |
1,081.7413 KRW |
201,640.4335 XTZ |
1,106.0000 KRW |
1,062.0000 KRW |
1,106.0000 KRW |
1,079.0000 KRW |
| 2025-08-04 |
1,085.2763 KRW |
67,456.8685 XTZ |
1,073.0000 KRW |
1,070.0000 KRW |
1,104.0000 KRW |
1,103.0000 KRW |
| 2025-08-03 |
1,064.5062 KRW |
67,710.6391 XTZ |
1,058.0000 KRW |
1,055.0000 KRW |
1,072.0000 KRW |
1,070.0000 KRW |
| 2025-08-02 |
1,029.6979 KRW |
183,389.2378 XTZ |
1,036.0000 KRW |
1,014.0000 KRW |
1,043.0000 KRW |
1,037.0000 KRW |
| 2025-08-01 |
1,054.3303 KRW |
278,783.0108 XTZ |
1,075.0000 KRW |
1,028.0000 KRW |
1,084.0000 KRW |
1,043.0000 KRW |
| 2025-07-31 |
1,109.5728 KRW |
132,928.3925 XTZ |
1,112.0000 KRW |
1,085.0000 KRW |
1,139.0000 KRW |
1,090.0000 KRW |
| 2025-07-30 |
1,134.3046 KRW |
221,489.5042 XTZ |
1,151.0000 KRW |
1,105.0000 KRW |
1,161.0000 KRW |
1,150.0000 KRW |
| 2025-07-29 |
1,172.7305 KRW |
215,175.3588 XTZ |
1,182.0000 KRW |
1,149.0000 KRW |
1,186.0000 KRW |
1,177.0000 KRW |