Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
728.3571 KRW |
6,129.1768 XTZ |
722.0000 KRW |
721.0000 KRW |
734.0000 KRW |
728.0000 KRW |
| 2025-07-07 |
709.7261 KRW |
21,275.8108 XTZ |
711.0000 KRW |
705.0000 KRW |
714.0000 KRW |
706.0000 KRW |
| 2025-07-06 |
718.8683 KRW |
1,290.7073 XTZ |
718.0000 KRW |
718.0000 KRW |
719.0000 KRW |
719.0000 KRW |
| 2025-07-05 |
714.0783 KRW |
4,734.2685 XTZ |
719.0000 KRW |
710.0000 KRW |
722.0000 KRW |
722.0000 KRW |
| 2025-07-04 |
723.6533 KRW |
11,770.6811 XTZ |
724.0000 KRW |
718.0000 KRW |
727.0000 KRW |
725.0000 KRW |
| 2025-07-03 |
751.2536 KRW |
10,887.8617 XTZ |
751.0000 KRW |
745.0000 KRW |
755.0000 KRW |
749.0000 KRW |
| 2025-07-02 |
742.3783 KRW |
9,920.2073 XTZ |
728.0000 KRW |
727.0000 KRW |
749.0000 KRW |
747.0000 KRW |
| 2025-07-01 |
711.0322 KRW |
7,659.0044 XTZ |
719.0000 KRW |
707.0000 KRW |
720.0000 KRW |
712.0000 KRW |
| 2025-06-30 |
731.8919 KRW |
7,411.0251 XTZ |
728.0000 KRW |
726.0000 KRW |
736.0000 KRW |
733.0000 KRW |
| 2025-06-29 |
745.5480 KRW |
15,152.2539 XTZ |
727.0000 KRW |
726.0000 KRW |
753.0000 KRW |
751.0000 KRW |
| 2025-06-28 |
728.6868 KRW |
2,138.4730 XTZ |
720.0000 KRW |
720.0000 KRW |
733.0000 KRW |
733.0000 KRW |
| 2025-06-27 |
720.1301 KRW |
10,365.5245 XTZ |
728.0000 KRW |
716.0000 KRW |
734.0000 KRW |
728.0000 KRW |
| 2025-06-26 |
719.5415 KRW |
18,803.0868 XTZ |
720.0000 KRW |
710.0000 KRW |
725.0000 KRW |
723.0000 KRW |
| 2025-06-25 |
724.9077 KRW |
12,693.9140 XTZ |
728.0000 KRW |
720.0000 KRW |
733.0000 KRW |
727.0000 KRW |
| 2025-06-24 |
726.7917 KRW |
113,629.3169 XTZ |
701.0000 KRW |
685.0000 KRW |
747.0000 KRW |
735.0000 KRW |
| 2025-06-23 |
701.0599 KRW |
27,767.1335 XTZ |
701.0000 KRW |
685.0000 KRW |
722.0000 KRW |
722.0000 KRW |
| 2025-06-22 |
670.7885 KRW |
63,075.3170 XTZ |
682.0000 KRW |
660.0000 KRW |
687.0000 KRW |
669.0000 KRW |
| 2025-06-21 |
699.8351 KRW |
77,981.9048 XTZ |
715.0000 KRW |
690.0000 KRW |
719.0000 KRW |
701.0000 KRW |
| 2025-06-20 |
718.3862 KRW |
65,945.6685 XTZ |
727.0000 KRW |
705.0000 KRW |
733.0000 KRW |
723.0000 KRW |
| 2025-06-19 |
737.1890 KRW |
22,028.4971 XTZ |
733.0000 KRW |
730.0000 KRW |
742.0000 KRW |
739.0000 KRW |
| 2025-06-18 |
739.9266 KRW |
1,493.9152 XTZ |
740.0000 KRW |
738.0000 KRW |
742.0000 KRW |
742.0000 KRW |
| 2025-06-17 |
752.3929 KRW |
50,878.9973 XTZ |
758.0000 KRW |
741.0000 KRW |
765.0000 KRW |
750.0000 KRW |
| 2025-06-16 |
794.3422 KRW |
1,638.8227 XTZ |
792.0000 KRW |
792.0000 KRW |
797.0000 KRW |
797.0000 KRW |
| 2025-06-15 |
768.7920 KRW |
26,635.5435 XTZ |
779.0000 KRW |
761.0000 KRW |
779.0000 KRW |
776.0000 KRW |
| 2025-06-14 |
770.8583 KRW |
214,188.4798 XTZ |
784.0000 KRW |
769.0000 KRW |
784.0000 KRW |
777.0000 KRW |
| 2025-06-13 |
784.2224 KRW |
19,515.1697 XTZ |
780.0000 KRW |
778.0000 KRW |
790.0000 KRW |
790.0000 KRW |
| 2025-06-12 |
819.3737 KRW |
37,285.2147 XTZ |
836.0000 KRW |
811.0000 KRW |
838.0000 KRW |
817.0000 KRW |
| 2025-06-11 |
859.9371 KRW |
73,800.1237 XTZ |
867.0000 KRW |
837.0000 KRW |
873.0000 KRW |
841.0000 KRW |
| 2025-06-10 |
814.9060 KRW |
53,963.1081 XTZ |
788.0000 KRW |
788.0000 KRW |
830.0000 KRW |
827.0000 KRW |
| 2025-06-09 |
802.8645 KRW |
10,016.6218 XTZ |
788.0000 KRW |
788.0000 KRW |
810.0000 KRW |
809.0000 KRW |
| 2025-06-08 |
799.3129 KRW |
12,472.3929 XTZ |
792.0000 KRW |
791.0000 KRW |
802.0000 KRW |
791.0000 KRW |
| 2025-06-07 |
790.5096 KRW |
4,854.1752 XTZ |
783.0000 KRW |
783.0000 KRW |
795.0000 KRW |
793.0000 KRW |
| 2025-06-06 |
773.3364 KRW |
13,048.4165 XTZ |
781.0000 KRW |
769.0000 KRW |
781.0000 KRW |
775.0000 KRW |
| 2025-06-05 |
768.7785 KRW |
103,865.8514 XTZ |
793.0000 KRW |
748.0000 KRW |
794.0000 KRW |
758.0000 KRW |
| 2025-06-04 |
799.6001 KRW |
17,872.6093 XTZ |
810.0000 KRW |
791.0000 KRW |
814.0000 KRW |
802.0000 KRW |
| 2025-06-03 |
819.1083 KRW |
10,393.3902 XTZ |
821.0000 KRW |
811.0000 KRW |
825.0000 KRW |
820.0000 KRW |
| 2025-06-02 |
797.6675 KRW |
26,770.9878 XTZ |
797.0000 KRW |
789.0000 KRW |
814.0000 KRW |
813.0000 KRW |
| 2025-06-01 |
800.9990 KRW |
17,521.4657 XTZ |
802.0000 KRW |
796.0000 KRW |
811.0000 KRW |
811.0000 KRW |
| 2025-05-31 |
807.0617 KRW |
29,821.6217 XTZ |
808.0000 KRW |
804.0000 KRW |
814.0000 KRW |
813.0000 KRW |
| 2025-05-30 |
815.8304 KRW |
148,783.9906 XTZ |
829.0000 KRW |
804.0000 KRW |
832.0000 KRW |
824.0000 KRW |
| 2025-05-29 |
870.9126 KRW |
25,759.3176 XTZ |
876.0000 KRW |
861.0000 KRW |
877.0000 KRW |
862.0000 KRW |
| 2025-05-28 |
872.8445 KRW |
110,131.8148 XTZ |
869.0000 KRW |
859.0000 KRW |
900.0000 KRW |
894.0000 KRW |
| 2025-05-27 |
863.0995 KRW |
49,113.0233 XTZ |
858.0000 KRW |
856.0000 KRW |
868.0000 KRW |
865.0000 KRW |
| 2025-05-26 |
850.5032 KRW |
21,350.7024 XTZ |
851.0000 KRW |
841.0000 KRW |
859.0000 KRW |
850.0000 KRW |
| 2025-05-25 |
842.8436 KRW |
26,707.5956 XTZ |
845.0000 KRW |
837.0000 KRW |
848.0000 KRW |
846.0000 KRW |
| 2025-05-24 |
873.1111 KRW |
53,830.5194 XTZ |
879.0000 KRW |
862.0000 KRW |
882.0000 KRW |
862.0000 KRW |
| 2025-05-23 |
881.0818 KRW |
29,551.0548 XTZ |
891.0000 KRW |
872.0000 KRW |
896.0000 KRW |
872.0000 KRW |
| 2025-05-22 |
910.9116 KRW |
38,525.6659 XTZ |
910.0000 KRW |
901.0000 KRW |
917.0000 KRW |
913.0000 KRW |
| 2025-05-21 |
873.6451 KRW |
185,202.6664 XTZ |
879.0000 KRW |
859.0000 KRW |
894.0000 KRW |
878.0000 KRW |
| 2025-05-20 |
865.4375 KRW |
74,840.3830 XTZ |
860.0000 KRW |
853.0000 KRW |
879.0000 KRW |
871.0000 KRW |