Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
792.6049 KRW |
23,832.0779 XTZ |
793.0000 KRW |
790.0000 KRW |
806.0000 KRW |
806.0000 KRW |
| 2025-11-04 |
760.7888 KRW |
196,269.3150 XTZ |
802.0000 KRW |
743.0000 KRW |
803.0000 KRW |
783.0000 KRW |
| 2025-11-03 |
797.0448 KRW |
125,942.5959 XTZ |
818.0000 KRW |
780.0000 KRW |
818.0000 KRW |
786.0000 KRW |
| 2025-11-02 |
844.7745 KRW |
11,110.7769 XTZ |
843.0000 KRW |
838.0000 KRW |
851.0000 KRW |
851.0000 KRW |
| 2025-11-01 |
867.8976 KRW |
13,736.2489 XTZ |
867.0000 KRW |
866.0000 KRW |
870.0000 KRW |
866.0000 KRW |
| 2025-10-31 |
859.7863 KRW |
36,913.9839 XTZ |
868.0000 KRW |
849.0000 KRW |
876.0000 KRW |
868.0000 KRW |
| 2025-10-30 |
842.7392 KRW |
75,521.6176 XTZ |
854.0000 KRW |
833.0000 KRW |
854.0000 KRW |
851.0000 KRW |
| 2025-10-29 |
876.8995 KRW |
115,173.7047 XTZ |
880.0000 KRW |
861.0000 KRW |
897.0000 KRW |
889.0000 KRW |
| 2025-10-28 |
884.0799 KRW |
32,391.2944 XTZ |
902.0000 KRW |
870.0000 KRW |
905.0000 KRW |
884.0000 KRW |
| 2025-10-27 |
895.5353 KRW |
6,237.3443 XTZ |
891.0000 KRW |
891.0000 KRW |
903.0000 KRW |
892.0000 KRW |
| 2025-10-26 |
906.9177 KRW |
4,307.4420 XTZ |
909.0000 KRW |
905.0000 KRW |
909.0000 KRW |
905.0000 KRW |
| 2025-10-25 |
899.2030 KRW |
8,673.3577 XTZ |
909.0000 KRW |
896.0000 KRW |
909.0000 KRW |
897.0000 KRW |
| 2025-10-24 |
889.7896 KRW |
346.9508 XTZ |
890.0000 KRW |
884.0000 KRW |
900.0000 KRW |
900.0000 KRW |
| 2025-10-23 |
897.2455 KRW |
3,642.9187 XTZ |
898.0000 KRW |
885.0000 KRW |
902.0000 KRW |
885.0000 KRW |
| 2025-10-22 |
877.0178 KRW |
43,848.6323 XTZ |
901.0000 KRW |
863.0000 KRW |
901.0000 KRW |
872.0000 KRW |
| 2025-10-21 |
900.1151 KRW |
70,432.3783 XTZ |
917.0000 KRW |
884.0000 KRW |
921.0000 KRW |
884.0000 KRW |
| 2025-10-20 |
895.0803 KRW |
38,410.0241 XTZ |
900.0000 KRW |
889.0000 KRW |
906.0000 KRW |
902.0000 KRW |
| 2025-10-19 |
909.2356 KRW |
8,121.6474 XTZ |
908.0000 KRW |
907.0000 KRW |
915.0000 KRW |
911.0000 KRW |
| 2025-10-18 |
896.0656 KRW |
9,539.7359 XTZ |
894.0000 KRW |
889.0000 KRW |
898.0000 KRW |
898.0000 KRW |
| 2025-10-17 |
883.5388 KRW |
14,555.2862 XTZ |
871.0000 KRW |
868.0000 KRW |
891.0000 KRW |
884.0000 KRW |
| 2025-10-16 |
907.5091 KRW |
55,930.6131 XTZ |
929.0000 KRW |
870.0000 KRW |
934.0000 KRW |
906.0000 KRW |
| 2025-10-15 |
924.9014 KRW |
64,119.6039 XTZ |
925.0000 KRW |
915.0000 KRW |
934.0000 KRW |
925.0000 KRW |
| 2025-10-14 |
935.4615 KRW |
16,009.1294 XTZ |
924.0000 KRW |
922.0000 KRW |
950.0000 KRW |
940.0000 KRW |
| 2025-10-13 |
972.8852 KRW |
12,214.9810 XTZ |
953.0000 KRW |
953.0000 KRW |
982.0000 KRW |
982.0000 KRW |
| 2025-10-12 |
942.0036 KRW |
36,047.8198 XTZ |
932.0000 KRW |
932.0000 KRW |
960.0000 KRW |
960.0000 KRW |
| 2025-10-11 |
899.0099 KRW |
63,325.4368 XTZ |
901.0000 KRW |
870.0000 KRW |
917.0000 KRW |
887.0000 KRW |
| 2025-10-10 |
970.6598 KRW |
59,492.7367 XTZ |
987.0000 KRW |
960.0000 KRW |
987.0000 KRW |
966.0000 KRW |
| 2025-10-09 |
978.4958 KRW |
21,716.7705 XTZ |
976.0000 KRW |
970.0000 KRW |
991.0000 KRW |
991.0000 KRW |
| 2025-10-08 |
1,001.0785 KRW |
12,386.1146 XTZ |
989.0000 KRW |
989.0000 KRW |
1,008.0000 KRW |
996.0000 KRW |
| 2025-10-07 |
973.9457 KRW |
176,707.6425 XTZ |
987.0000 KRW |
965.0000 KRW |
998.0000 KRW |
991.0000 KRW |
| 2025-10-06 |
1,032.2803 KRW |
14,060.8349 XTZ |
1,031.0000 KRW |
1,028.0000 KRW |
1,038.0000 KRW |
1,033.0000 KRW |
| 2025-10-05 |
1,030.6125 KRW |
84,670.3880 XTZ |
1,039.0000 KRW |
1,015.0000 KRW |
1,046.0000 KRW |
1,017.0000 KRW |
| 2025-10-04 |
1,002.6800 KRW |
191,469.1771 XTZ |
1,014.0000 KRW |
981.0000 KRW |
1,037.0000 KRW |
991.0000 KRW |
| 2025-10-03 |
1,020.6470 KRW |
65,501.0342 XTZ |
1,014.0000 KRW |
1,010.0000 KRW |
1,037.0000 KRW |
1,020.0000 KRW |
| 2025-10-02 |
998.4675 KRW |
23,783.6010 XTZ |
985.0000 KRW |
984.0000 KRW |
1,009.0000 KRW |
1,008.0000 KRW |
| 2025-10-01 |
987.8431 KRW |
12,008.9003 XTZ |
980.0000 KRW |
980.0000 KRW |
995.0000 KRW |
989.0000 KRW |
| 2025-09-30 |
943.4252 KRW |
28,116.1232 XTZ |
943.0000 KRW |
932.0000 KRW |
959.0000 KRW |
958.0000 KRW |
| 2025-09-29 |
954.6111 KRW |
7,120.3983 XTZ |
961.0000 KRW |
943.0000 KRW |
961.0000 KRW |
945.0000 KRW |
| 2025-09-28 |
955.8326 KRW |
40,753.6356 XTZ |
954.0000 KRW |
951.0000 KRW |
962.0000 KRW |
954.0000 KRW |
| 2025-09-27 |
965.8712 KRW |
1,441.6692 XTZ |
963.0000 KRW |
963.0000 KRW |
971.0000 KRW |
969.0000 KRW |
| 2025-09-26 |
979.2765 KRW |
61,629.5368 XTZ |
969.0000 KRW |
969.0000 KRW |
985.0000 KRW |
980.0000 KRW |
| 2025-09-25 |
949.8428 KRW |
28,069.3818 XTZ |
967.0000 KRW |
938.0000 KRW |
967.0000 KRW |
951.0000 KRW |
| 2025-09-24 |
1,005.8080 KRW |
20,085.3608 XTZ |
1,013.0000 KRW |
999.0000 KRW |
1,014.0000 KRW |
1,000.0000 KRW |
| 2025-09-23 |
996.5091 KRW |
27,018.2338 XTZ |
986.0000 KRW |
985.0000 KRW |
1,008.0000 KRW |
1,008.0000 KRW |
| 2025-09-22 |
990.2182 KRW |
14,477.5541 XTZ |
996.0000 KRW |
985.0000 KRW |
998.0000 KRW |
995.0000 KRW |
| 2025-09-21 |
1,054.4997 KRW |
1,638.3889 XTZ |
1,053.0000 KRW |
1,051.0000 KRW |
1,060.0000 KRW |
1,056.0000 KRW |
| 2025-09-20 |
1,073.1971 KRW |
3,996.6567 XTZ |
1,071.0000 KRW |
1,065.0000 KRW |
1,078.0000 KRW |
1,069.0000 KRW |
| 2025-09-19 |
1,062.3598 KRW |
72,696.9163 XTZ |
1,073.0000 KRW |
1,051.0000 KRW |
1,074.0000 KRW |
1,068.0000 KRW |
| 2025-09-18 |
1,101.1329 KRW |
81,034.4563 XTZ |
1,093.0000 KRW |
1,087.0000 KRW |
1,116.0000 KRW |
1,098.0000 KRW |
| 2025-09-17 |
1,063.5190 KRW |
142,535.6431 XTZ |
1,068.0000 KRW |
1,055.0000 KRW |
1,088.0000 KRW |
1,088.0000 KRW |