Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
737.6582 KRW |
26,277.6106 XTZ |
747.0000 KRW |
719.0000 KRW |
754.0000 KRW |
719.0000 KRW |
| 2025-12-04 |
751.1092 KRW |
6,277.9200 XTZ |
747.0000 KRW |
738.0000 KRW |
754.0000 KRW |
741.0000 KRW |
| 2025-12-03 |
738.3987 KRW |
20,188.7700 XTZ |
738.0000 KRW |
732.0000 KRW |
750.0000 KRW |
748.0000 KRW |
| 2025-12-02 |
722.1191 KRW |
27,192.4557 XTZ |
714.0000 KRW |
714.0000 KRW |
734.0000 KRW |
725.0000 KRW |
| 2025-12-01 |
690.5703 KRW |
30,411.6869 XTZ |
695.0000 KRW |
685.0000 KRW |
695.0000 KRW |
689.0000 KRW |
| 2025-11-30 |
734.4294 KRW |
10,801.3730 XTZ |
732.0000 KRW |
732.0000 KRW |
738.0000 KRW |
733.0000 KRW |
| 2025-11-29 |
746.7954 KRW |
56,090.8903 XTZ |
748.0000 KRW |
737.0000 KRW |
753.0000 KRW |
739.0000 KRW |
| 2025-11-28 |
755.1967 KRW |
56,695.7255 XTZ |
757.0000 KRW |
745.0000 KRW |
765.0000 KRW |
749.0000 KRW |
| 2025-11-27 |
770.0177 KRW |
42,367.4753 XTZ |
772.0000 KRW |
765.0000 KRW |
773.0000 KRW |
766.0000 KRW |
| 2025-11-26 |
753.8152 KRW |
86,040.5078 XTZ |
740.0000 KRW |
738.0000 KRW |
772.0000 KRW |
759.0000 KRW |
| 2025-11-25 |
747.6453 KRW |
49,416.5177 XTZ |
740.0000 KRW |
736.0000 KRW |
760.0000 KRW |
758.0000 KRW |
| 2025-11-24 |
753.8461 KRW |
79,983.0121 XTZ |
740.0000 KRW |
737.0000 KRW |
769.0000 KRW |
759.0000 KRW |
| 2025-11-23 |
744.3813 KRW |
2,724.2562 XTZ |
744.0000 KRW |
743.0000 KRW |
748.0000 KRW |
748.0000 KRW |
| 2025-11-22 |
731.4707 KRW |
34,271.8665 XTZ |
738.0000 KRW |
725.0000 KRW |
739.0000 KRW |
730.0000 KRW |
| 2025-11-21 |
749.6394 KRW |
151,595.0304 XTZ |
748.0000 KRW |
731.0000 KRW |
775.0000 KRW |
759.0000 KRW |
| 2025-11-20 |
772.8153 KRW |
139,124.3967 XTZ |
810.0000 KRW |
756.0000 KRW |
810.0000 KRW |
767.0000 KRW |
| 2025-11-19 |
777.8878 KRW |
124,990.5274 XTZ |
798.0000 KRW |
765.0000 KRW |
803.0000 KRW |
793.0000 KRW |
| 2025-11-18 |
805.1477 KRW |
63,241.5279 XTZ |
788.0000 KRW |
785.0000 KRW |
815.0000 KRW |
811.0000 KRW |
| 2025-11-17 |
804.4554 KRW |
115,615.5691 XTZ |
811.0000 KRW |
787.0000 KRW |
817.0000 KRW |
796.0000 KRW |
| 2025-11-16 |
816.1118 KRW |
93,739.7083 XTZ |
835.0000 KRW |
804.0000 KRW |
839.0000 KRW |
819.0000 KRW |
| 2025-11-15 |
866.2811 KRW |
61,333.7029 XTZ |
867.0000 KRW |
849.0000 KRW |
891.0000 KRW |
867.0000 KRW |
| 2025-11-14 |
855.9623 KRW |
2,601.1999 XTZ |
855.0000 KRW |
846.0000 KRW |
870.0000 KRW |
846.0000 KRW |
| 2025-11-13 |
860.3703 KRW |
52,956.7794 XTZ |
903.0000 KRW |
852.0000 KRW |
905.0000 KRW |
866.0000 KRW |
| 2025-11-12 |
874.8743 KRW |
26,749.5094 XTZ |
890.0000 KRW |
862.0000 KRW |
895.0000 KRW |
881.0000 KRW |
| 2025-11-11 |
897.5082 KRW |
28,025.1441 XTZ |
920.0000 KRW |
883.0000 KRW |
920.0000 KRW |
899.0000 KRW |
| 2025-11-10 |
933.1659 KRW |
38,665.2471 XTZ |
946.0000 KRW |
920.0000 KRW |
955.0000 KRW |
925.0000 KRW |
| 2025-11-09 |
939.4948 KRW |
38,078.9633 XTZ |
933.0000 KRW |
927.0000 KRW |
944.0000 KRW |
930.0000 KRW |
| 2025-11-08 |
955.1216 KRW |
48,578.0475 XTZ |
987.0000 KRW |
942.0000 KRW |
987.0000 KRW |
967.0000 KRW |
| 2025-11-07 |
1,019.8800 KRW |
392,779.8953 XTZ |
950.0000 KRW |
946.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2025-11-06 |
939.5343 KRW |
3,139,967.3092 XTZ |
896.0000 KRW |
859.0000 KRW |
1,025.0000 KRW |
894.0000 KRW |
| 2025-11-05 |
792.6049 KRW |
23,832.0779 XTZ |
793.0000 KRW |
790.0000 KRW |
806.0000 KRW |
806.0000 KRW |
| 2025-11-04 |
760.7888 KRW |
196,269.3150 XTZ |
802.0000 KRW |
743.0000 KRW |
803.0000 KRW |
783.0000 KRW |
| 2025-11-03 |
797.0448 KRW |
125,942.5959 XTZ |
818.0000 KRW |
780.0000 KRW |
818.0000 KRW |
786.0000 KRW |
| 2025-11-02 |
844.7745 KRW |
11,110.7769 XTZ |
843.0000 KRW |
838.0000 KRW |
851.0000 KRW |
851.0000 KRW |
| 2025-11-01 |
867.8976 KRW |
13,736.2489 XTZ |
867.0000 KRW |
866.0000 KRW |
870.0000 KRW |
866.0000 KRW |
| 2025-10-31 |
859.7863 KRW |
36,913.9839 XTZ |
868.0000 KRW |
849.0000 KRW |
876.0000 KRW |
868.0000 KRW |
| 2025-10-30 |
842.7392 KRW |
75,521.6176 XTZ |
854.0000 KRW |
833.0000 KRW |
854.0000 KRW |
851.0000 KRW |
| 2025-10-29 |
876.8995 KRW |
115,173.7047 XTZ |
880.0000 KRW |
861.0000 KRW |
897.0000 KRW |
889.0000 KRW |
| 2025-10-28 |
884.0799 KRW |
32,391.2944 XTZ |
902.0000 KRW |
870.0000 KRW |
905.0000 KRW |
884.0000 KRW |
| 2025-10-27 |
895.5353 KRW |
6,237.3443 XTZ |
891.0000 KRW |
891.0000 KRW |
903.0000 KRW |
892.0000 KRW |
| 2025-10-26 |
906.9177 KRW |
4,307.4420 XTZ |
909.0000 KRW |
905.0000 KRW |
909.0000 KRW |
905.0000 KRW |
| 2025-10-25 |
899.2030 KRW |
8,673.3577 XTZ |
909.0000 KRW |
896.0000 KRW |
909.0000 KRW |
897.0000 KRW |
| 2025-10-24 |
889.7896 KRW |
346.9508 XTZ |
890.0000 KRW |
884.0000 KRW |
900.0000 KRW |
900.0000 KRW |
| 2025-10-23 |
897.2455 KRW |
3,642.9187 XTZ |
898.0000 KRW |
885.0000 KRW |
902.0000 KRW |
885.0000 KRW |
| 2025-10-22 |
877.0178 KRW |
43,848.6323 XTZ |
901.0000 KRW |
863.0000 KRW |
901.0000 KRW |
872.0000 KRW |
| 2025-10-21 |
900.1151 KRW |
70,432.3783 XTZ |
917.0000 KRW |
884.0000 KRW |
921.0000 KRW |
884.0000 KRW |
| 2025-10-20 |
895.0803 KRW |
38,410.0241 XTZ |
900.0000 KRW |
889.0000 KRW |
906.0000 KRW |
902.0000 KRW |
| 2025-10-19 |
909.2356 KRW |
8,121.6474 XTZ |
908.0000 KRW |
907.0000 KRW |
915.0000 KRW |
911.0000 KRW |
| 2025-10-18 |
896.0656 KRW |
9,539.7359 XTZ |
894.0000 KRW |
889.0000 KRW |
898.0000 KRW |
898.0000 KRW |
| 2025-10-17 |
883.5388 KRW |
14,555.2862 XTZ |
871.0000 KRW |
868.0000 KRW |
891.0000 KRW |
884.0000 KRW |