Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
336.7061 KRW |
113,012.0431 XTZ |
327.0000 KRW |
326.0000 KRW |
344.0000 KRW |
339.0000 KRW |
| 2026-09-16 |
330.8764 KRW |
47,032.8483 XTZ |
327.0000 KRW |
326.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2026-09-15 |
338.5679 KRW |
106,100.8045 XTZ |
343.0000 KRW |
333.0000 KRW |
348.0000 KRW |
334.0000 KRW |
| 2026-09-14 |
365.8340 KRW |
44,501.4033 XTZ |
366.0000 KRW |
360.0000 KRW |
372.0000 KRW |
363.0000 KRW |
| 2026-09-13 |
391.8681 KRW |
783,245.5524 XTZ |
381.0000 KRW |
375.0000 KRW |
410.0000 KRW |
381.0000 KRW |
| 2026-09-12 |
351.1933 KRW |
35,896.9587 XTZ |
344.0000 KRW |
343.0000 KRW |
359.0000 KRW |
359.0000 KRW |
| 2026-09-11 |
342.8052 KRW |
37,613.3974 XTZ |
348.0000 KRW |
336.0000 KRW |
352.0000 KRW |
336.0000 KRW |
| 2026-09-10 |
355.3958 KRW |
151,182.4756 XTZ |
357.0000 KRW |
340.0000 KRW |
364.0000 KRW |
343.0000 KRW |
| 2026-09-09 |
354.8468 KRW |
197,519.0586 XTZ |
367.0000 KRW |
345.0000 KRW |
369.0000 KRW |
349.0000 KRW |
| 2026-09-08 |
328.8685 KRW |
156,439.1068 XTZ |
326.0000 KRW |
323.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2026-09-07 |
318.7789 KRW |
20,123.7371 XTZ |
322.0000 KRW |
316.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2026-09-06 |
323.3492 KRW |
30,731.9538 XTZ |
319.0000 KRW |
317.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2026-09-05 |
318.4774 KRW |
11,183.3405 XTZ |
316.0000 KRW |
315.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2026-09-04 |
308.4920 KRW |
32,034.9599 XTZ |
308.0000 KRW |
308.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2026-09-03 |
311.9500 KRW |
9,846.3587 XTZ |
311.0000 KRW |
309.0000 KRW |
316.0000 KRW |
310.0000 KRW |
| 2026-09-02 |
296.3861 KRW |
60,143.2776 XTZ |
294.0000 KRW |
294.0000 KRW |
299.0000 KRW |
298.0000 KRW |
| 2026-09-01 |
295.6233 KRW |
21,303.0713 XTZ |
299.0000 KRW |
293.0000 KRW |
299.0000 KRW |
296.0000 KRW |
| 2026-08-31 |
293.9000 KRW |
3,722.9318 XTZ |
293.0000 KRW |
291.0000 KRW |
294.0000 KRW |
293.0000 KRW |
| 2026-08-30 |
303.1460 KRW |
17,600.6126 XTZ |
304.0000 KRW |
296.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2026-08-29 |
304.9908 KRW |
12,784.7132 XTZ |
306.0000 KRW |
304.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2026-08-28 |
305.4734 KRW |
51,728.3719 XTZ |
313.0000 KRW |
302.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2026-08-27 |
322.5385 KRW |
25,717.9622 XTZ |
320.0000 KRW |
319.0000 KRW |
324.0000 KRW |
319.0000 KRW |
| 2026-08-26 |
310.1754 KRW |
56,187.5867 XTZ |
309.0000 KRW |
309.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2026-08-25 |
314.6896 KRW |
51,600.4395 XTZ |
320.0000 KRW |
309.0000 KRW |
322.0000 KRW |
312.0000 KRW |
| 2026-08-24 |
321.1102 KRW |
34,319.3433 XTZ |
319.0000 KRW |
314.0000 KRW |
325.0000 KRW |
314.0000 KRW |
| 2026-08-23 |
322.1066 KRW |
43,665.6951 XTZ |
318.0000 KRW |
318.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2026-08-22 |
318.5928 KRW |
61,609.5577 XTZ |
324.0000 KRW |
314.0000 KRW |
325.0000 KRW |
317.0000 KRW |
| 2026-08-21 |
326.5663 KRW |
293,846.4989 XTZ |
319.0000 KRW |
319.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2026-08-20 |
307.5611 KRW |
229,480.5165 XTZ |
302.0000 KRW |
301.0000 KRW |
311.0000 KRW |
305.0000 KRW |
| 2026-08-19 |
289.4132 KRW |
28,923.9339 XTZ |
285.0000 KRW |
282.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2026-03-05 |
559.7973 KRW |
191,656.9154 XTZ |
554.0000 KRW |
552.0000 KRW |
570.0000 KRW |
559.0000 KRW |
| 2026-03-04 |
561.9492 KRW |
65,688.2092 XTZ |
554.0000 KRW |
554.0000 KRW |
569.0000 KRW |
570.0000 KRW |
| 2026-03-03 |
553.8985 KRW |
63,452.0609 XTZ |
545.0000 KRW |
545.0000 KRW |
562.0000 KRW |
561.0000 KRW |
| 2026-03-02 |
556.9582 KRW |
29,581.8412 XTZ |
558.0000 KRW |
544.0000 KRW |
567.0000 KRW |
551.0000 KRW |
| 2026-03-01 |
543.4657 KRW |
101,878.0453 XTZ |
551.0000 KRW |
535.0000 KRW |
551.0000 KRW |
535.0000 KRW |
| 2026-02-28 |
549.9147 KRW |
55,465.6266 XTZ |
533.0000 KRW |
532.0000 KRW |
561.0000 KRW |
559.0000 KRW |
| 2026-02-27 |
562.3384 KRW |
18,951.8885 XTZ |
566.0000 KRW |
558.0000 KRW |
568.0000 KRW |
559.0000 KRW |
| 2026-02-26 |
560.6441 KRW |
44,041.5778 XTZ |
565.0000 KRW |
554.0000 KRW |
566.0000 KRW |
566.0000 KRW |
| 2026-02-25 |
570.5580 KRW |
89,810.5890 XTZ |
571.0000 KRW |
568.0000 KRW |
573.0000 KRW |
570.0000 KRW |
| 2026-02-24 |
543.3345 KRW |
46,677.7872 XTZ |
545.0000 KRW |
540.0000 KRW |
546.0000 KRW |
541.0000 KRW |
| 2026-02-23 |
540.0416 KRW |
36,366.5666 XTZ |
543.0000 KRW |
538.0000 KRW |
545.0000 KRW |
543.0000 KRW |
| 2026-02-22 |
557.0907 KRW |
46,945.3734 XTZ |
551.0000 KRW |
551.0000 KRW |
560.0000 KRW |
555.0000 KRW |
| 2026-02-21 |
576.3056 KRW |
25,827.8952 XTZ |
579.0000 KRW |
573.0000 KRW |
579.0000 KRW |
573.0000 KRW |
| 2026-02-20 |
576.5035 KRW |
46,058.2594 XTZ |
570.0000 KRW |
570.0000 KRW |
579.0000 KRW |
576.0000 KRW |
| 2026-02-19 |
557.6224 KRW |
46,686.5488 XTZ |
555.0000 KRW |
551.0000 KRW |
563.0000 KRW |
560.0000 KRW |
| 2026-02-18 |
585.7757 KRW |
45,532.2359 XTZ |
588.0000 KRW |
579.0000 KRW |
591.0000 KRW |
580.0000 KRW |
| 2026-02-17 |
586.2862 KRW |
5,754.2160 XTZ |
583.0000 KRW |
583.0000 KRW |
591.0000 KRW |
591.0000 KRW |
| 2026-02-16 |
591.5873 KRW |
33,867.8110 XTZ |
597.0000 KRW |
588.0000 KRW |
597.0000 KRW |
589.0000 KRW |
| 2026-02-15 |
587.7907 KRW |
56,911.6907 XTZ |
592.0000 KRW |
583.0000 KRW |
593.0000 KRW |
590.0000 KRW |
| 2026-02-14 |
620.8573 KRW |
46,025.1658 XTZ |
615.0000 KRW |
615.0000 KRW |
626.0000 KRW |
624.0000 KRW |