Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,107.5703 KRW |
73,225.5340 XTZ |
1,117.0000 KRW |
1,096.0000 KRW |
1,117.0000 KRW |
1,096.0000 KRW |
| 2025-08-26 |
1,110.2573 KRW |
17,601.7023 XTZ |
1,113.0000 KRW |
1,101.0000 KRW |
1,116.0000 KRW |
1,112.0000 KRW |
| 2025-08-25 |
1,104.6863 KRW |
92,566.1431 XTZ |
1,136.0000 KRW |
1,089.0000 KRW |
1,138.0000 KRW |
1,089.0000 KRW |
| 2025-08-24 |
1,167.4551 KRW |
205,701.2817 XTZ |
1,150.0000 KRW |
1,145.0000 KRW |
1,194.0000 KRW |
1,159.0000 KRW |
| 2025-08-23 |
1,193.5200 KRW |
6,719.7069 XTZ |
1,191.0000 KRW |
1,188.0000 KRW |
1,196.0000 KRW |
1,192.0000 KRW |
| 2025-08-22 |
1,172.5243 KRW |
143,949.5663 XTZ |
1,157.0000 KRW |
1,157.0000 KRW |
1,200.0000 KRW |
1,194.0000 KRW |
| 2025-08-21 |
1,125.3874 KRW |
79,765.2623 XTZ |
1,135.0000 KRW |
1,117.0000 KRW |
1,136.0000 KRW |
1,129.0000 KRW |
| 2025-08-20 |
1,128.2927 KRW |
37,684.9325 XTZ |
1,116.0000 KRW |
1,116.0000 KRW |
1,142.0000 KRW |
1,142.0000 KRW |
| 2025-08-19 |
1,114.4631 KRW |
129,033.1964 XTZ |
1,115.0000 KRW |
1,097.0000 KRW |
1,129.0000 KRW |
1,110.0000 KRW |
| 2025-08-18 |
1,141.7263 KRW |
130,671.5098 XTZ |
1,142.0000 KRW |
1,131.0000 KRW |
1,157.0000 KRW |
1,152.0000 KRW |
| 2025-08-17 |
1,195.5841 KRW |
202,879.3546 XTZ |
1,201.0000 KRW |
1,184.0000 KRW |
1,210.0000 KRW |
1,188.0000 KRW |
| 2025-08-16 |
1,176.0547 KRW |
115,891.4100 XTZ |
1,169.0000 KRW |
1,169.0000 KRW |
1,184.0000 KRW |
1,177.0000 KRW |
| 2025-08-15 |
1,139.6394 KRW |
140,353.2790 XTZ |
1,151.0000 KRW |
1,126.0000 KRW |
1,151.0000 KRW |
1,147.0000 KRW |
| 2025-08-14 |
1,164.3649 KRW |
297,281.9829 XTZ |
1,181.0000 KRW |
1,147.0000 KRW |
1,192.0000 KRW |
1,166.0000 KRW |
| 2025-08-13 |
1,198.5453 KRW |
488,079.9469 XTZ |
1,194.0000 KRW |
1,182.0000 KRW |
1,211.0000 KRW |
1,209.0000 KRW |
| 2025-08-12 |
1,198.1546 KRW |
1,035,233.6258 XTZ |
1,221.0000 KRW |
1,172.0000 KRW |
1,237.0000 KRW |
1,184.0000 KRW |
| 2025-08-11 |
1,146.6841 KRW |
120,315.5035 XTZ |
1,151.0000 KRW |
1,133.0000 KRW |
1,163.0000 KRW |
1,133.0000 KRW |
| 2025-08-10 |
1,207.7253 KRW |
93,217.3368 XTZ |
1,220.0000 KRW |
1,195.0000 KRW |
1,220.0000 KRW |
1,204.0000 KRW |
| 2025-08-09 |
1,264.0400 KRW |
487,804.6389 XTZ |
1,281.0000 KRW |
1,248.0000 KRW |
1,281.0000 KRW |
1,252.0000 KRW |
| 2025-08-08 |
1,123.9345 KRW |
129,197.4869 XTZ |
1,122.0000 KRW |
1,100.0000 KRW |
1,143.0000 KRW |
1,141.0000 KRW |
| 2025-08-07 |
1,094.7514 KRW |
148,453.3890 XTZ |
1,087.0000 KRW |
1,076.0000 KRW |
1,112.0000 KRW |
1,111.0000 KRW |
| 2025-08-06 |
1,090.6883 KRW |
52,779.3212 XTZ |
1,081.0000 KRW |
1,080.0000 KRW |
1,103.0000 KRW |
1,090.0000 KRW |
| 2025-08-05 |
1,081.7413 KRW |
201,640.4335 XTZ |
1,106.0000 KRW |
1,062.0000 KRW |
1,106.0000 KRW |
1,079.0000 KRW |
| 2025-08-04 |
1,085.2763 KRW |
67,456.8685 XTZ |
1,073.0000 KRW |
1,070.0000 KRW |
1,104.0000 KRW |
1,103.0000 KRW |
| 2025-08-03 |
1,064.5062 KRW |
67,710.6391 XTZ |
1,058.0000 KRW |
1,055.0000 KRW |
1,072.0000 KRW |
1,070.0000 KRW |
| 2025-08-02 |
1,029.6979 KRW |
183,389.2378 XTZ |
1,036.0000 KRW |
1,014.0000 KRW |
1,043.0000 KRW |
1,037.0000 KRW |
| 2025-08-01 |
1,054.3303 KRW |
278,783.0108 XTZ |
1,075.0000 KRW |
1,028.0000 KRW |
1,084.0000 KRW |
1,043.0000 KRW |
| 2025-07-31 |
1,109.5728 KRW |
132,928.3925 XTZ |
1,112.0000 KRW |
1,085.0000 KRW |
1,139.0000 KRW |
1,090.0000 KRW |
| 2025-07-30 |
1,134.3046 KRW |
221,489.5042 XTZ |
1,151.0000 KRW |
1,105.0000 KRW |
1,161.0000 KRW |
1,150.0000 KRW |
| 2025-07-29 |
1,172.7305 KRW |
215,175.3588 XTZ |
1,182.0000 KRW |
1,149.0000 KRW |
1,186.0000 KRW |
1,177.0000 KRW |
| 2025-07-28 |
1,190.4434 KRW |
121,914.1240 XTZ |
1,201.0000 KRW |
1,179.0000 KRW |
1,202.0000 KRW |
1,193.0000 KRW |
| 2025-07-27 |
1,218.7471 KRW |
56,259.4483 XTZ |
1,205.0000 KRW |
1,204.0000 KRW |
1,228.0000 KRW |
1,213.0000 KRW |
| 2025-07-26 |
1,229.7052 KRW |
102,703.4642 XTZ |
1,222.0000 KRW |
1,208.0000 KRW |
1,249.0000 KRW |
1,230.0000 KRW |
| 2025-07-25 |
1,197.1796 KRW |
103,649.4599 XTZ |
1,188.0000 KRW |
1,175.0000 KRW |
1,227.0000 KRW |
1,220.0000 KRW |
| 2025-07-24 |
1,230.0223 KRW |
299,472.3105 XTZ |
1,259.0000 KRW |
1,193.0000 KRW |
1,261.0000 KRW |
1,198.0000 KRW |
| 2025-07-23 |
1,213.9709 KRW |
400,428.5431 XTZ |
1,229.0000 KRW |
1,181.0000 KRW |
1,235.0000 KRW |
1,205.0000 KRW |
| 2025-07-22 |
1,290.8449 KRW |
326,047.7267 XTZ |
1,297.0000 KRW |
1,268.0000 KRW |
1,303.0000 KRW |
1,297.0000 KRW |
| 2025-07-21 |
1,398.9264 KRW |
1,385,069.7223 XTZ |
1,442.0000 KRW |
1,352.0000 KRW |
1,450.0000 KRW |
1,365.0000 KRW |
| 2025-07-20 |
1,521.3810 KRW |
4,781,898.2588 XTZ |
1,581.0000 KRW |
1,450.0000 KRW |
1,601.0000 KRW |
1,465.0000 KRW |
| 2025-07-19 |
1,348.1291 KRW |
21,144,363.5623 XTZ |
1,060.0000 KRW |
1,056.0000 KRW |
1,605.0000 KRW |
1,353.0000 KRW |
| 2025-07-18 |
951.2684 KRW |
86,382.3018 XTZ |
970.0000 KRW |
933.0000 KRW |
975.0000 KRW |
953.0000 KRW |
| 2025-07-17 |
886.7733 KRW |
65,575.7751 XTZ |
896.0000 KRW |
872.0000 KRW |
906.0000 KRW |
906.0000 KRW |
| 2025-07-16 |
893.4177 KRW |
80,670.1450 XTZ |
893.0000 KRW |
880.0000 KRW |
910.0000 KRW |
900.0000 KRW |
| 2025-07-15 |
884.3838 KRW |
28,882.1516 XTZ |
863.0000 KRW |
863.0000 KRW |
891.0000 KRW |
881.0000 KRW |
| 2025-07-14 |
873.4678 KRW |
44,919.6875 XTZ |
875.0000 KRW |
858.0000 KRW |
883.0000 KRW |
868.0000 KRW |
| 2025-07-13 |
873.7316 KRW |
55,459.9892 XTZ |
874.0000 KRW |
862.0000 KRW |
883.0000 KRW |
865.0000 KRW |
| 2025-07-12 |
822.0096 KRW |
59,197.7921 XTZ |
819.0000 KRW |
811.0000 KRW |
836.0000 KRW |
835.0000 KRW |
| 2025-07-11 |
821.2878 KRW |
55,450.3285 XTZ |
828.0000 KRW |
812.0000 KRW |
836.0000 KRW |
814.0000 KRW |
| 2025-07-10 |
775.6014 KRW |
8,262.5060 XTZ |
769.0000 KRW |
765.0000 KRW |
781.0000 KRW |
777.0000 KRW |
| 2025-07-09 |
759.1536 KRW |
85,381.0480 XTZ |
747.0000 KRW |
744.0000 KRW |
763.0000 KRW |
761.0000 KRW |