Identifier on Bithumb: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
669.3566 KRW |
1,048.9378 XTZ |
668.0000 KRW |
667.0000 KRW |
670.0000 KRW |
669.0000 KRW |
| 2025-12-24 |
642.0666 KRW |
2,273.3291 XTZ |
642.0000 KRW |
641.0000 KRW |
643.0000 KRW |
643.0000 KRW |
| 2025-12-23 |
661.5734 KRW |
26,850.5521 XTZ |
652.0000 KRW |
652.0000 KRW |
665.0000 KRW |
660.0000 KRW |
| 2025-12-22 |
660.4187 KRW |
17,633.6164 XTZ |
670.0000 KRW |
654.0000 KRW |
675.0000 KRW |
659.0000 KRW |
| 2025-12-21 |
647.0766 KRW |
39,466.0207 XTZ |
647.0000 KRW |
644.0000 KRW |
653.0000 KRW |
652.0000 KRW |
| 2025-12-20 |
665.2582 KRW |
15,851.2141 XTZ |
662.0000 KRW |
662.0000 KRW |
668.0000 KRW |
667.0000 KRW |
| 2025-12-19 |
652.0851 KRW |
24,439.1994 XTZ |
652.0000 KRW |
648.0000 KRW |
662.0000 KRW |
660.0000 KRW |
| 2025-12-18 |
638.8486 KRW |
18,357.0375 XTZ |
662.0000 KRW |
630.0000 KRW |
667.0000 KRW |
636.0000 KRW |
| 2025-12-17 |
668.8990 KRW |
15,346.4978 XTZ |
692.0000 KRW |
659.0000 KRW |
692.0000 KRW |
659.0000 KRW |
| 2025-12-16 |
689.9583 KRW |
5,782.3132 XTZ |
692.0000 KRW |
685.0000 KRW |
694.0000 KRW |
685.0000 KRW |
| 2025-12-15 |
701.5175 KRW |
50,453.5613 XTZ |
709.0000 KRW |
684.0000 KRW |
709.0000 KRW |
698.0000 KRW |
| 2025-12-14 |
724.4555 KRW |
754.6363 XTZ |
728.0000 KRW |
721.0000 KRW |
730.0000 KRW |
721.0000 KRW |
| 2025-12-13 |
745.9758 KRW |
6,018.4817 XTZ |
750.0000 KRW |
745.0000 KRW |
751.0000 KRW |
748.0000 KRW |
| 2025-12-12 |
728.4302 KRW |
24,054.1092 XTZ |
741.0000 KRW |
720.0000 KRW |
745.0000 KRW |
732.0000 KRW |
| 2025-12-11 |
765.9702 KRW |
40,931.7967 XTZ |
766.0000 KRW |
743.0000 KRW |
781.0000 KRW |
757.0000 KRW |
| 2025-12-10 |
743.2095 KRW |
23,208.5838 XTZ |
737.0000 KRW |
733.0000 KRW |
752.0000 KRW |
736.0000 KRW |
| 2025-12-09 |
743.7884 KRW |
32,146.7878 XTZ |
731.0000 KRW |
727.0000 KRW |
757.0000 KRW |
739.0000 KRW |
| 2025-12-08 |
745.0235 KRW |
11,885.0323 XTZ |
717.0000 KRW |
717.0000 KRW |
748.0000 KRW |
743.0000 KRW |
| 2025-12-07 |
713.7467 KRW |
4,933.5609 XTZ |
705.0000 KRW |
698.0000 KRW |
722.0000 KRW |
708.0000 KRW |
| 2025-12-06 |
719.2980 KRW |
3,622.7293 XTZ |
715.0000 KRW |
714.0000 KRW |
720.0000 KRW |
720.0000 KRW |
| 2025-12-05 |
713.8453 KRW |
31,837.6583 XTZ |
730.0000 KRW |
696.0000 KRW |
732.0000 KRW |
714.0000 KRW |
| 2025-12-04 |
751.1092 KRW |
6,277.9200 XTZ |
747.0000 KRW |
738.0000 KRW |
754.0000 KRW |
741.0000 KRW |
| 2025-12-03 |
738.3987 KRW |
20,188.7700 XTZ |
738.0000 KRW |
732.0000 KRW |
750.0000 KRW |
748.0000 KRW |
| 2025-12-02 |
722.1191 KRW |
27,192.4557 XTZ |
714.0000 KRW |
714.0000 KRW |
734.0000 KRW |
725.0000 KRW |
| 2025-12-01 |
690.5703 KRW |
30,411.6869 XTZ |
695.0000 KRW |
685.0000 KRW |
695.0000 KRW |
689.0000 KRW |
| 2025-11-30 |
734.4294 KRW |
10,801.3730 XTZ |
732.0000 KRW |
732.0000 KRW |
738.0000 KRW |
733.0000 KRW |
| 2025-11-29 |
746.7954 KRW |
56,090.8903 XTZ |
748.0000 KRW |
737.0000 KRW |
753.0000 KRW |
739.0000 KRW |
| 2025-11-28 |
755.1967 KRW |
56,695.7255 XTZ |
757.0000 KRW |
745.0000 KRW |
765.0000 KRW |
749.0000 KRW |
| 2025-11-27 |
770.0177 KRW |
42,367.4753 XTZ |
772.0000 KRW |
765.0000 KRW |
773.0000 KRW |
766.0000 KRW |
| 2025-11-26 |
753.8152 KRW |
86,040.5078 XTZ |
740.0000 KRW |
738.0000 KRW |
772.0000 KRW |
759.0000 KRW |
| 2025-11-25 |
747.6453 KRW |
49,416.5177 XTZ |
740.0000 KRW |
736.0000 KRW |
760.0000 KRW |
758.0000 KRW |
| 2025-11-24 |
753.8461 KRW |
79,983.0121 XTZ |
740.0000 KRW |
737.0000 KRW |
769.0000 KRW |
759.0000 KRW |
| 2025-11-23 |
744.3813 KRW |
2,724.2562 XTZ |
744.0000 KRW |
743.0000 KRW |
748.0000 KRW |
748.0000 KRW |
| 2025-11-22 |
731.4707 KRW |
34,271.8665 XTZ |
738.0000 KRW |
725.0000 KRW |
739.0000 KRW |
730.0000 KRW |
| 2025-11-21 |
749.6394 KRW |
151,595.0304 XTZ |
748.0000 KRW |
731.0000 KRW |
775.0000 KRW |
759.0000 KRW |
| 2025-11-20 |
772.8153 KRW |
139,124.3967 XTZ |
810.0000 KRW |
756.0000 KRW |
810.0000 KRW |
767.0000 KRW |
| 2025-11-19 |
777.8878 KRW |
124,990.5274 XTZ |
798.0000 KRW |
765.0000 KRW |
803.0000 KRW |
793.0000 KRW |
| 2025-11-18 |
805.1477 KRW |
63,241.5279 XTZ |
788.0000 KRW |
785.0000 KRW |
815.0000 KRW |
811.0000 KRW |
| 2025-11-17 |
804.4554 KRW |
115,615.5691 XTZ |
811.0000 KRW |
787.0000 KRW |
817.0000 KRW |
796.0000 KRW |
| 2025-11-16 |
816.1118 KRW |
93,739.7083 XTZ |
835.0000 KRW |
804.0000 KRW |
839.0000 KRW |
819.0000 KRW |
| 2025-11-15 |
866.2811 KRW |
61,333.7029 XTZ |
867.0000 KRW |
849.0000 KRW |
891.0000 KRW |
867.0000 KRW |
| 2025-11-14 |
855.9623 KRW |
2,601.1999 XTZ |
855.0000 KRW |
846.0000 KRW |
870.0000 KRW |
846.0000 KRW |
| 2025-11-13 |
860.3703 KRW |
52,956.7794 XTZ |
903.0000 KRW |
852.0000 KRW |
905.0000 KRW |
866.0000 KRW |
| 2025-11-12 |
874.8743 KRW |
26,749.5094 XTZ |
890.0000 KRW |
862.0000 KRW |
895.0000 KRW |
881.0000 KRW |
| 2025-11-11 |
897.5082 KRW |
28,025.1441 XTZ |
920.0000 KRW |
883.0000 KRW |
920.0000 KRW |
899.0000 KRW |
| 2025-11-10 |
933.1659 KRW |
38,665.2471 XTZ |
946.0000 KRW |
920.0000 KRW |
955.0000 KRW |
925.0000 KRW |
| 2025-11-09 |
939.4948 KRW |
38,078.9633 XTZ |
933.0000 KRW |
927.0000 KRW |
944.0000 KRW |
930.0000 KRW |
| 2025-11-08 |
955.1216 KRW |
48,578.0475 XTZ |
987.0000 KRW |
942.0000 KRW |
987.0000 KRW |
967.0000 KRW |
| 2025-11-07 |
1,019.8800 KRW |
392,779.8953 XTZ |
950.0000 KRW |
946.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2025-11-06 |
939.5343 KRW |
3,139,967.3092 XTZ |
896.0000 KRW |
859.0000 KRW |
1,025.0000 KRW |
894.0000 KRW |