Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
53.8723 KRW |
2,013,903,523.3373 XCN |
51.5000 KRW |
50.2200 KRW |
58.4600 KRW |
52.9700 KRW |
| 2025-01-28 |
42.9543 KRW |
874,965,446.2397 XCN |
44.1900 KRW |
39.2700 KRW |
46.9100 KRW |
44.2100 KRW |
| 2025-01-27 |
46.6333 KRW |
2,645,627,533.4632 XCN |
46.1500 KRW |
33.8100 KRW |
55.5600 KRW |
49.3800 KRW |
| 2025-01-26 |
61.1045 KRW |
1,947,655,472.0053 XCN |
68.1700 KRW |
49.3300 KRW |
73.8800 KRW |
50.6900 KRW |
| 2025-01-25 |
42.2831 KRW |
1,621,943,777.5730 XCN |
40.1500 KRW |
38.3200 KRW |
49.6000 KRW |
47.9600 KRW |
| 2025-01-24 |
34.6896 KRW |
3,404,860,501.5948 XCN |
32.3300 KRW |
29.2200 KRW |
39.9000 KRW |
35.6700 KRW |