Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
15.6008 KRW |
238,442,966.8280 XCN |
15.1900 KRW |
14.9400 KRW |
16.1000 KRW |
14.9800 KRW |
| 2025-03-29 |
14.5860 KRW |
197,474,703.5765 XCN |
13.3700 KRW |
12.7100 KRW |
16.0200 KRW |
15.8500 KRW |
| 2025-03-28 |
14.6488 KRW |
22,925,557.4390 XCN |
14.7800 KRW |
14.3700 KRW |
14.9000 KRW |
14.6800 KRW |
| 2025-03-27 |
15.7657 KRW |
23,557,100.7496 XCN |
15.9600 KRW |
15.6000 KRW |
16.0000 KRW |
15.8200 KRW |
| 2025-03-26 |
16.2872 KRW |
20,054,849.5154 XCN |
16.3800 KRW |
16.0800 KRW |
16.5100 KRW |
16.2900 KRW |
| 2025-03-25 |
16.6749 KRW |
27,602,112.7247 XCN |
16.8000 KRW |
16.5300 KRW |
16.8700 KRW |
16.6200 KRW |
| 2025-03-24 |
16.9559 KRW |
46,416,842.3527 XCN |
16.7300 KRW |
16.6800 KRW |
17.3000 KRW |
16.7500 KRW |
| 2025-03-23 |
16.5626 KRW |
104,345,759.1790 XCN |
16.6200 KRW |
16.2400 KRW |
16.9300 KRW |
16.6100 KRW |
| 2025-03-22 |
16.6955 KRW |
35,781,679.0750 XCN |
16.6200 KRW |
16.5100 KRW |
16.9300 KRW |
16.5300 KRW |
| 2025-03-21 |
17.0109 KRW |
48,913,952.7038 XCN |
17.1100 KRW |
16.7000 KRW |
17.6200 KRW |
16.9500 KRW |
| 2025-03-20 |
17.2526 KRW |
70,748,800.3191 XCN |
17.9000 KRW |
16.8400 KRW |
17.9300 KRW |
16.9100 KRW |
| 2025-03-19 |
17.7338 KRW |
45,575,992.5699 XCN |
17.8200 KRW |
17.3000 KRW |
18.0400 KRW |
18.0400 KRW |
| 2025-03-18 |
17.5062 KRW |
23,547,881.0572 XCN |
17.7200 KRW |
17.2600 KRW |
17.7200 KRW |
17.5000 KRW |
| 2025-03-17 |
18.4374 KRW |
53,030,382.8065 XCN |
18.2700 KRW |
18.1800 KRW |
18.8900 KRW |
18.4500 KRW |
| 2025-03-16 |
18.6409 KRW |
58,793,952.9101 XCN |
18.7600 KRW |
18.1100 KRW |
19.2100 KRW |
18.3100 KRW |
| 2025-03-15 |
19.6177 KRW |
45,798,209.7156 XCN |
19.4900 KRW |
19.4000 KRW |
19.9500 KRW |
19.5400 KRW |
| 2025-03-14 |
20.0882 KRW |
104,146,911.0035 XCN |
19.9600 KRW |
19.4400 KRW |
20.9900 KRW |
19.5400 KRW |
| 2025-03-13 |
19.0164 KRW |
60,326,187.6773 XCN |
19.8500 KRW |
18.4000 KRW |
19.8800 KRW |
18.5800 KRW |
| 2025-03-12 |
20.5342 KRW |
277,563,350.8247 XCN |
20.5500 KRW |
19.6400 KRW |
21.5800 KRW |
20.2500 KRW |
| 2025-03-11 |
20.2667 KRW |
450,548,646.6012 XCN |
16.9500 KRW |
16.9000 KRW |
22.0000 KRW |
20.7400 KRW |
| 2025-03-10 |
17.6611 KRW |
135,086,003.9216 XCN |
18.4400 KRW |
16.7700 KRW |
18.9700 KRW |
17.0400 KRW |
| 2025-03-09 |
18.7855 KRW |
107,836,772.9513 XCN |
19.3300 KRW |
18.1000 KRW |
19.4500 KRW |
18.4600 KRW |
| 2025-03-08 |
21.2594 KRW |
38,965,888.8620 XCN |
21.1900 KRW |
20.6500 KRW |
21.8600 KRW |
20.9000 KRW |
| 2025-03-07 |
21.2005 KRW |
95,445,897.5073 XCN |
21.8300 KRW |
20.4600 KRW |
21.9800 KRW |
20.7000 KRW |
| 2025-03-06 |
22.0391 KRW |
66,104,005.8690 XCN |
22.6200 KRW |
21.4600 KRW |
22.9900 KRW |
21.8300 KRW |
| 2025-03-05 |
23.1286 KRW |
67,247,610.4808 XCN |
23.1200 KRW |
22.5400 KRW |
23.6800 KRW |
23.4200 KRW |
| 2025-03-04 |
24.2188 KRW |
365,848,477.0904 XCN |
23.0800 KRW |
22.9000 KRW |
25.4400 KRW |
24.3300 KRW |
| 2025-03-03 |
27.6403 KRW |
634,858,034.9335 XCN |
28.0200 KRW |
23.3300 KRW |
31.5300 KRW |
24.1600 KRW |
| 2025-03-02 |
25.8301 KRW |
1,185,000,985.6129 XCN |
23.4900 KRW |
22.5500 KRW |
29.4000 KRW |
27.5000 KRW |
| 2025-03-01 |
23.1036 KRW |
319,952,604.4539 XCN |
21.0900 KRW |
20.6100 KRW |
24.7200 KRW |
23.9400 KRW |
| 2025-02-28 |
21.1645 KRW |
273,323,076.0468 XCN |
20.4500 KRW |
20.4400 KRW |
22.0700 KRW |
20.9600 KRW |
| 2025-02-27 |
23.5195 KRW |
337,416,756.0083 XCN |
24.0800 KRW |
22.6300 KRW |
24.5000 KRW |
23.2800 KRW |
| 2025-02-26 |
23.6193 KRW |
169,653,236.3733 XCN |
24.0800 KRW |
22.6300 KRW |
24.5000 KRW |
23.8800 KRW |
| 2025-02-25 |
24.7168 KRW |
301,086,489.1252 XCN |
21.9200 KRW |
21.7600 KRW |
28.9000 KRW |
28.6700 KRW |
| 2025-02-24 |
25.0676 KRW |
190,331,793.3914 XCN |
25.8300 KRW |
23.4500 KRW |
26.7300 KRW |
23.9600 KRW |
| 2025-02-23 |
29.0661 KRW |
436,031,683.0781 XCN |
27.0300 KRW |
26.7500 KRW |
30.7000 KRW |
28.6900 KRW |
| 2025-02-22 |
26.6193 KRW |
221,912,804.5246 XCN |
26.0200 KRW |
25.5200 KRW |
28.1700 KRW |
26.4900 KRW |
| 2025-02-21 |
27.5305 KRW |
134,765,409.3128 XCN |
28.8700 KRW |
25.5500 KRW |
29.0600 KRW |
27.1700 KRW |
| 2025-02-20 |
29.1320 KRW |
133,156,750.2199 XCN |
29.6000 KRW |
28.6000 KRW |
29.9200 KRW |
29.1400 KRW |
| 2025-02-19 |
31.0905 KRW |
102,702,825.3165 XCN |
31.2600 KRW |
30.4200 KRW |
31.8500 KRW |
30.5100 KRW |
| 2025-02-18 |
31.9992 KRW |
255,968,624.8411 XCN |
31.2200 KRW |
30.0000 KRW |
34.1200 KRW |
31.7000 KRW |
| 2025-02-17 |
32.6228 KRW |
105,917,746.3145 XCN |
33.6400 KRW |
32.0100 KRW |
33.7600 KRW |
32.5000 KRW |
| 2025-02-16 |
33.8948 KRW |
137,150,268.3823 XCN |
34.3600 KRW |
33.2000 KRW |
34.6300 KRW |
33.6900 KRW |
| 2025-02-15 |
35.0923 KRW |
649,317,654.4814 XCN |
32.2000 KRW |
31.8400 KRW |
38.4100 KRW |
34.1500 KRW |
| 2025-02-14 |
34.1800 KRW |
440,418,871.1396 XCN |
33.6100 KRW |
32.8800 KRW |
36.2100 KRW |
33.8500 KRW |
| 2025-02-13 |
36.3008 KRW |
258,111,444.3885 XCN |
37.9000 KRW |
34.5500 KRW |
38.0100 KRW |
35.0000 KRW |
| 2025-02-12 |
35.6589 KRW |
728,702,214.6989 XCN |
35.1100 KRW |
33.5500 KRW |
37.8100 KRW |
36.0300 KRW |
| 2025-02-11 |
33.2360 KRW |
348,297,133.5502 XCN |
33.0800 KRW |
30.7200 KRW |
35.3500 KRW |
31.0700 KRW |
| 2025-02-10 |
36.2780 KRW |
183,932,999.1363 XCN |
36.7700 KRW |
34.4500 KRW |
38.0700 KRW |
35.9300 KRW |
| 2025-02-09 |
38.2965 KRW |
238,732,088.3358 XCN |
39.1400 KRW |
35.9000 KRW |
40.7000 KRW |
38.2800 KRW |