Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
20.4626 KRW |
13,972,102.8776 XCN |
20.2800 KRW |
20.2400 KRW |
20.7500 KRW |
20.6700 KRW |
| 2025-06-27 |
20.7700 KRW |
28,432,319.5919 XCN |
20.7100 KRW |
20.1800 KRW |
21.1700 KRW |
20.3700 KRW |
| 2025-06-26 |
21.0308 KRW |
43,557,504.3383 XCN |
21.2600 KRW |
20.7300 KRW |
21.3100 KRW |
20.8700 KRW |
| 2025-06-25 |
22.3625 KRW |
158,085,461.7930 XCN |
21.7200 KRW |
21.2400 KRW |
23.2200 KRW |
23.2200 KRW |
| 2025-06-24 |
19.4144 KRW |
107,305,863.1899 XCN |
18.9800 KRW |
18.0000 KRW |
20.3400 KRW |
19.9000 KRW |
| 2025-06-23 |
18.5330 KRW |
24,796,494.2741 XCN |
18.9800 KRW |
18.0000 KRW |
18.9900 KRW |
18.8300 KRW |
| 2025-06-22 |
17.6338 KRW |
19,933,679.1017 XCN |
17.9000 KRW |
17.2700 KRW |
18.1800 KRW |
17.8400 KRW |
| 2025-06-21 |
20.0050 KRW |
179,303,248.5255 XCN |
19.9800 KRW |
18.8900 KRW |
21.2200 KRW |
19.3500 KRW |
| 2025-06-20 |
18.5692 KRW |
4,725,081.8273 XCN |
18.7200 KRW |
18.2000 KRW |
18.8800 KRW |
18.4900 KRW |
| 2025-06-19 |
19.0378 KRW |
6,379,053.7899 XCN |
19.3200 KRW |
18.7500 KRW |
19.3800 KRW |
18.9700 KRW |
| 2025-06-18 |
18.9054 KRW |
74,613,035.8983 XCN |
19.7800 KRW |
18.2600 KRW |
19.7800 KRW |
19.2600 KRW |
| 2025-06-17 |
19.1780 KRW |
22,690,683.4410 XCN |
19.7800 KRW |
18.8000 KRW |
19.7800 KRW |
18.9200 KRW |
| 2025-06-16 |
20.2751 KRW |
115,155,359.7754 XCN |
18.5200 KRW |
18.5000 KRW |
21.8600 KRW |
21.1100 KRW |
| 2025-06-15 |
18.2775 KRW |
4,305,195.5916 XCN |
18.1900 KRW |
18.1900 KRW |
18.3700 KRW |
18.2000 KRW |
| 2025-06-14 |
18.2164 KRW |
5,472,543.3844 XCN |
18.3600 KRW |
18.0100 KRW |
18.4200 KRW |
18.1000 KRW |
| 2025-06-13 |
18.6769 KRW |
5,842,087.4956 XCN |
18.5500 KRW |
18.3700 KRW |
18.9200 KRW |
18.7000 KRW |
| 2025-06-12 |
19.6699 KRW |
14,896,644.1860 XCN |
19.9900 KRW |
19.2800 KRW |
20.0500 KRW |
19.3300 KRW |
| 2025-06-11 |
20.7613 KRW |
15,785,522.5579 XCN |
20.9100 KRW |
20.1800 KRW |
21.1100 KRW |
20.2500 KRW |
| 2025-06-10 |
20.8153 KRW |
3,522,887.7426 XCN |
20.8800 KRW |
20.6600 KRW |
21.0000 KRW |
20.9200 KRW |
| 2025-06-09 |
21.2316 KRW |
124,064,635.6157 XCN |
20.2000 KRW |
20.0500 KRW |
22.2600 KRW |
21.1900 KRW |
| 2025-06-08 |
19.8598 KRW |
11,270,087.2750 XCN |
19.7500 KRW |
19.6600 KRW |
20.0900 KRW |
19.9600 KRW |
| 2025-06-07 |
20.3834 KRW |
4,734,126.9747 XCN |
20.3600 KRW |
20.1800 KRW |
20.6700 KRW |
20.6600 KRW |
| 2025-06-06 |
20.7611 KRW |
16,519,186.2000 XCN |
21.0200 KRW |
20.4800 KRW |
21.2400 KRW |
20.4700 KRW |
| 2025-06-05 |
20.3041 KRW |
14,951,289.6893 XCN |
20.6400 KRW |
19.7100 KRW |
20.8100 KRW |
20.1700 KRW |
| 2025-06-04 |
21.7602 KRW |
15,871,093.4449 XCN |
21.8000 KRW |
21.2500 KRW |
22.3000 KRW |
21.5800 KRW |
| 2025-06-03 |
21.9130 KRW |
18,465,336.4769 XCN |
21.6400 KRW |
21.5800 KRW |
22.2600 KRW |
21.9500 KRW |
| 2025-06-02 |
21.1532 KRW |
12,706,835.6694 XCN |
21.2100 KRW |
20.9100 KRW |
21.5900 KRW |
21.5300 KRW |
| 2025-06-01 |
22.4258 KRW |
7,889,658.0376 XCN |
22.5600 KRW |
22.2200 KRW |
22.6600 KRW |
22.3100 KRW |
| 2025-05-31 |
23.0549 KRW |
19,131,944.8356 XCN |
23.8100 KRW |
22.6000 KRW |
23.9100 KRW |
22.6100 KRW |
| 2025-05-30 |
23.8484 KRW |
14,538,563.7236 XCN |
23.9500 KRW |
23.2000 KRW |
24.5100 KRW |
23.2000 KRW |
| 2025-05-29 |
24.5726 KRW |
13,279,333.6484 XCN |
25.0900 KRW |
24.2400 KRW |
25.1300 KRW |
24.5600 KRW |
| 2025-05-28 |
25.4617 KRW |
5,548,460.3541 XCN |
25.3900 KRW |
25.3000 KRW |
25.6100 KRW |
25.5800 KRW |
| 2025-05-27 |
26.1041 KRW |
11,436,674.9702 XCN |
25.9600 KRW |
25.8300 KRW |
26.6100 KRW |
25.8800 KRW |
| 2025-05-26 |
25.6951 KRW |
15,231,444.8128 XCN |
25.7300 KRW |
25.4200 KRW |
26.0500 KRW |
25.8000 KRW |
| 2025-05-25 |
26.5745 KRW |
14,970,821.2251 XCN |
27.0000 KRW |
25.8500 KRW |
27.0000 KRW |
26.4000 KRW |
| 2025-05-24 |
25.8227 KRW |
7,553,886.4144 XCN |
25.8800 KRW |
25.5100 KRW |
26.1600 KRW |
25.6300 KRW |
| 2025-05-23 |
26.7840 KRW |
9,584,413.5735 XCN |
27.2000 KRW |
26.2600 KRW |
27.2000 KRW |
26.5100 KRW |
| 2025-05-22 |
27.7178 KRW |
20,359,479.6091 XCN |
28.1300 KRW |
27.1800 KRW |
28.2100 KRW |
27.2700 KRW |
| 2025-05-21 |
27.3870 KRW |
31,036,243.2568 XCN |
27.3400 KRW |
26.9100 KRW |
27.8000 KRW |
27.4000 KRW |
| 2025-05-20 |
27.3646 KRW |
14,712,242.1159 XCN |
27.3800 KRW |
27.2300 KRW |
27.6200 KRW |
27.2600 KRW |
| 2025-05-19 |
27.7437 KRW |
28,125,581.0261 XCN |
28.0700 KRW |
27.3700 KRW |
28.3500 KRW |
27.7400 KRW |
| 2025-05-18 |
28.3471 KRW |
47,191,526.3944 XCN |
28.8100 KRW |
27.7100 KRW |
29.0100 KRW |
28.2700 KRW |
| 2025-05-17 |
28.5426 KRW |
159,414,119.0893 XCN |
27.9700 KRW |
27.7000 KRW |
29.6500 KRW |
29.0800 KRW |
| 2025-05-16 |
28.8222 KRW |
319,378,517.9332 XCN |
26.6600 KRW |
26.3900 KRW |
31.4500 KRW |
28.4000 KRW |
| 2025-05-15 |
26.4072 KRW |
200,483,177.8246 XCN |
23.0500 KRW |
23.0000 KRW |
28.8800 KRW |
28.8100 KRW |
| 2025-05-14 |
24.5653 KRW |
18,568,855.1619 XCN |
24.6600 KRW |
24.0300 KRW |
25.1100 KRW |
24.0300 KRW |
| 2025-05-13 |
24.9006 KRW |
22,267,505.1541 XCN |
24.5700 KRW |
24.4800 KRW |
25.3500 KRW |
24.8400 KRW |
| 2025-05-12 |
24.8893 KRW |
34,640,844.3461 XCN |
24.8700 KRW |
24.0200 KRW |
25.4400 KRW |
25.1200 KRW |
| 2025-05-11 |
25.0228 KRW |
23,445,836.2253 XCN |
25.2400 KRW |
24.7400 KRW |
25.4400 KRW |
25.0900 KRW |
| 2025-05-10 |
25.6995 KRW |
24,821,592.1476 XCN |
25.3600 KRW |
25.1900 KRW |
26.0400 KRW |
25.6200 KRW |