Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
30.5221 KRW |
51,637,335.3028 XCN |
31.0200 KRW |
29.7000 KRW |
31.4000 KRW |
30.2400 KRW |
| 2025-04-24 |
30.5856 KRW |
44,728,452.0989 XCN |
31.5500 KRW |
29.7000 KRW |
31.8000 KRW |
30.0900 KRW |
| 2025-04-23 |
32.6922 KRW |
772,223,673.9609 XCN |
31.1700 KRW |
29.4500 KRW |
37.0000 KRW |
29.9600 KRW |
| 2025-04-22 |
25.9703 KRW |
154,593,002.2994 XCN |
25.2700 KRW |
25.2500 KRW |
26.6700 KRW |
26.3500 KRW |
| 2025-04-21 |
24.8065 KRW |
34,258,132.9565 XCN |
25.2800 KRW |
24.0500 KRW |
25.3700 KRW |
24.1500 KRW |
| 2025-04-20 |
25.2814 KRW |
57,989,668.5234 XCN |
25.6700 KRW |
24.8500 KRW |
25.8700 KRW |
25.3600 KRW |
| 2025-04-19 |
26.6412 KRW |
39,055,093.3563 XCN |
26.9300 KRW |
26.1600 KRW |
27.0900 KRW |
26.7800 KRW |
| 2025-04-18 |
26.8801 KRW |
210,230,291.4467 XCN |
26.1000 KRW |
26.0900 KRW |
27.6400 KRW |
27.2600 KRW |
| 2025-04-17 |
27.3373 KRW |
88,333,655.7802 XCN |
26.9000 KRW |
26.6500 KRW |
27.9000 KRW |
26.9000 KRW |
| 2025-04-16 |
25.8854 KRW |
270,719,389.6541 XCN |
24.7900 KRW |
24.0200 KRW |
27.5000 KRW |
26.5400 KRW |
| 2025-04-15 |
28.2501 KRW |
154,035,852.1000 XCN |
29.8700 KRW |
26.5300 KRW |
29.9300 KRW |
27.2100 KRW |
| 2025-04-14 |
30.0173 KRW |
478,695,938.7540 XCN |
29.4000 KRW |
28.5500 KRW |
31.4400 KRW |
28.6000 KRW |
| 2025-04-13 |
29.2651 KRW |
358,865,211.6585 XCN |
30.5000 KRW |
27.4800 KRW |
30.5700 KRW |
28.1400 KRW |
| 2025-04-12 |
29.7007 KRW |
816,287,340.6471 XCN |
28.7200 KRW |
27.9500 KRW |
31.5500 KRW |
29.5000 KRW |
| 2025-04-11 |
34.5408 KRW |
1,901,309,366.6701 XCN |
32.9300 KRW |
26.8400 KRW |
39.5500 KRW |
29.9500 KRW |
| 2025-04-10 |
17.3572 KRW |
1,826,304,808.7374 XCN |
12.9000 KRW |
12.8300 KRW |
18.8800 KRW |
17.8700 KRW |
| 2025-04-09 |
17.1399 KRW |
821,099,947.7021 XCN |
12.9000 KRW |
12.8300 KRW |
18.8800 KRW |
17.6100 KRW |
| 2025-04-08 |
13.1168 KRW |
23,288,749.0200 XCN |
13.3200 KRW |
12.7000 KRW |
13.4500 KRW |
12.8000 KRW |
| 2025-04-07 |
13.2715 KRW |
68,247,264.1286 XCN |
12.9500 KRW |
12.7000 KRW |
13.8600 KRW |
13.3300 KRW |
| 2025-04-06 |
13.5126 KRW |
48,188,383.4885 XCN |
13.8900 KRW |
12.9100 KRW |
14.0200 KRW |
13.0300 KRW |
| 2025-04-05 |
13.8777 KRW |
58,713,682.9797 XCN |
13.5800 KRW |
13.3100 KRW |
14.3700 KRW |
14.2300 KRW |
| 2025-04-04 |
13.5724 KRW |
75,089,202.9346 XCN |
13.0800 KRW |
13.0300 KRW |
14.2300 KRW |
13.2300 KRW |
| 2025-04-03 |
13.0181 KRW |
52,701,215.7685 XCN |
12.8500 KRW |
12.7000 KRW |
13.2300 KRW |
13.2000 KRW |
| 2025-04-02 |
13.9494 KRW |
141,540,191.3675 XCN |
13.3800 KRW |
13.2100 KRW |
14.7000 KRW |
13.2600 KRW |
| 2025-04-01 |
13.5642 KRW |
25,773,199.6672 XCN |
13.6400 KRW |
13.2700 KRW |
13.8400 KRW |
13.4600 KRW |
| 2025-03-31 |
14.0617 KRW |
36,799,403.2235 XCN |
14.3400 KRW |
13.7400 KRW |
14.4900 KRW |
13.8300 KRW |
| 2025-03-30 |
15.6008 KRW |
238,442,966.8280 XCN |
15.1900 KRW |
14.9400 KRW |
16.1000 KRW |
14.9800 KRW |
| 2025-03-29 |
14.5860 KRW |
197,474,703.5765 XCN |
13.3700 KRW |
12.7100 KRW |
16.0200 KRW |
15.8500 KRW |
| 2025-03-28 |
14.6488 KRW |
22,925,557.4390 XCN |
14.7800 KRW |
14.3700 KRW |
14.9000 KRW |
14.6800 KRW |
| 2025-03-27 |
15.7657 KRW |
23,557,100.7496 XCN |
15.9600 KRW |
15.6000 KRW |
16.0000 KRW |
15.8200 KRW |
| 2025-03-26 |
16.2872 KRW |
20,054,849.5154 XCN |
16.3800 KRW |
16.0800 KRW |
16.5100 KRW |
16.2900 KRW |
| 2025-03-25 |
16.6749 KRW |
27,602,112.7247 XCN |
16.8000 KRW |
16.5300 KRW |
16.8700 KRW |
16.6200 KRW |
| 2025-03-24 |
16.9559 KRW |
46,416,842.3527 XCN |
16.7300 KRW |
16.6800 KRW |
17.3000 KRW |
16.7500 KRW |
| 2025-03-23 |
16.5626 KRW |
104,345,759.1790 XCN |
16.6200 KRW |
16.2400 KRW |
16.9300 KRW |
16.6100 KRW |
| 2025-03-22 |
16.6955 KRW |
35,781,679.0750 XCN |
16.6200 KRW |
16.5100 KRW |
16.9300 KRW |
16.5300 KRW |
| 2025-03-21 |
17.0109 KRW |
48,913,952.7038 XCN |
17.1100 KRW |
16.7000 KRW |
17.6200 KRW |
16.9500 KRW |
| 2025-03-20 |
17.2526 KRW |
70,748,800.3191 XCN |
17.9000 KRW |
16.8400 KRW |
17.9300 KRW |
16.9100 KRW |
| 2025-03-19 |
17.7338 KRW |
45,575,992.5699 XCN |
17.8200 KRW |
17.3000 KRW |
18.0400 KRW |
18.0400 KRW |
| 2025-03-18 |
17.5062 KRW |
23,547,881.0572 XCN |
17.7200 KRW |
17.2600 KRW |
17.7200 KRW |
17.5000 KRW |
| 2025-03-17 |
18.4374 KRW |
53,030,382.8065 XCN |
18.2700 KRW |
18.1800 KRW |
18.8900 KRW |
18.4500 KRW |
| 2025-03-16 |
18.6409 KRW |
58,793,952.9101 XCN |
18.7600 KRW |
18.1100 KRW |
19.2100 KRW |
18.3100 KRW |
| 2025-03-15 |
19.6177 KRW |
45,798,209.7156 XCN |
19.4900 KRW |
19.4000 KRW |
19.9500 KRW |
19.5400 KRW |
| 2025-03-14 |
20.0882 KRW |
104,146,911.0035 XCN |
19.9600 KRW |
19.4400 KRW |
20.9900 KRW |
19.5400 KRW |
| 2025-03-13 |
19.0164 KRW |
60,326,187.6773 XCN |
19.8500 KRW |
18.4000 KRW |
19.8800 KRW |
18.5800 KRW |
| 2025-03-12 |
20.5342 KRW |
277,563,350.8247 XCN |
20.5500 KRW |
19.6400 KRW |
21.5800 KRW |
20.2500 KRW |
| 2025-03-11 |
20.2667 KRW |
450,548,646.6012 XCN |
16.9500 KRW |
16.9000 KRW |
22.0000 KRW |
20.7400 KRW |
| 2025-03-10 |
17.6611 KRW |
135,086,003.9216 XCN |
18.4400 KRW |
16.7700 KRW |
18.9700 KRW |
17.0400 KRW |
| 2025-03-09 |
18.7855 KRW |
107,836,772.9513 XCN |
19.3300 KRW |
18.1000 KRW |
19.4500 KRW |
18.4600 KRW |
| 2025-03-08 |
21.2594 KRW |
38,965,888.8620 XCN |
21.1900 KRW |
20.6500 KRW |
21.8600 KRW |
20.9000 KRW |
| 2025-03-07 |
21.2005 KRW |
95,445,897.5073 XCN |
21.8300 KRW |
20.4600 KRW |
21.9800 KRW |
20.7000 KRW |