Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
25.3518 KRW |
16,644,081.7731 XCN |
25.4100 KRW |
25.0000 KRW |
25.5900 KRW |
25.2400 KRW |
| 2025-07-18 |
25.0849 KRW |
11,099,817.1236 XCN |
25.3900 KRW |
24.4500 KRW |
25.4800 KRW |
24.8800 KRW |
| 2025-07-17 |
25.6065 KRW |
12,773,995.8670 XCN |
26.0500 KRW |
25.1200 KRW |
26.0500 KRW |
25.5500 KRW |
| 2025-07-16 |
25.6656 KRW |
26,251,283.8806 XCN |
25.6200 KRW |
25.2400 KRW |
26.3000 KRW |
25.8800 KRW |
| 2025-07-15 |
25.5901 KRW |
29,367,669.2823 XCN |
25.1600 KRW |
24.9300 KRW |
26.1500 KRW |
26.0700 KRW |
| 2025-07-14 |
26.1763 KRW |
80,097,181.7845 XCN |
26.5000 KRW |
25.3800 KRW |
27.3400 KRW |
27.1200 KRW |
| 2025-07-13 |
23.8360 KRW |
75,444,745.8420 XCN |
23.5200 KRW |
23.0100 KRW |
24.4100 KRW |
23.4200 KRW |
| 2025-07-12 |
21.8177 KRW |
14,394,114.1173 XCN |
22.0200 KRW |
21.5000 KRW |
22.2300 KRW |
22.0600 KRW |
| 2025-07-11 |
23.5173 KRW |
310,664,040.5758 XCN |
22.3300 KRW |
21.7700 KRW |
24.9100 KRW |
22.8600 KRW |
| 2025-07-10 |
19.3649 KRW |
24,456,270.9445 XCN |
19.0500 KRW |
18.9500 KRW |
19.8700 KRW |
19.7700 KRW |
| 2025-07-09 |
18.8683 KRW |
15,260,792.9465 XCN |
18.7900 KRW |
18.6900 KRW |
19.1000 KRW |
19.0600 KRW |
| 2025-07-08 |
18.9713 KRW |
22,273,886.3795 XCN |
18.7000 KRW |
18.5800 KRW |
19.2500 KRW |
18.8700 KRW |
| 2025-07-07 |
18.5885 KRW |
11,245,618.5854 XCN |
18.8400 KRW |
18.3700 KRW |
18.9200 KRW |
18.6400 KRW |
| 2025-07-06 |
18.9982 KRW |
9,067,445.4039 XCN |
18.9200 KRW |
18.8000 KRW |
19.3400 KRW |
19.1300 KRW |
| 2025-07-05 |
19.1693 KRW |
16,623,911.5641 XCN |
18.8400 KRW |
18.7100 KRW |
19.6900 KRW |
19.1100 KRW |
| 2025-07-04 |
18.9723 KRW |
13,547,700.9582 XCN |
19.0900 KRW |
18.7100 KRW |
19.1600 KRW |
19.0200 KRW |
| 2025-07-03 |
19.6208 KRW |
7,567,304.4697 XCN |
19.7800 KRW |
19.4800 KRW |
19.8000 KRW |
19.6100 KRW |
| 2025-07-02 |
20.2885 KRW |
43,835,889.7026 XCN |
19.9700 KRW |
19.7500 KRW |
20.9000 KRW |
19.9800 KRW |
| 2025-07-01 |
19.6367 KRW |
14,813,961.3872 XCN |
19.5400 KRW |
19.4200 KRW |
20.0400 KRW |
19.4800 KRW |
| 2025-06-30 |
20.4068 KRW |
66,957,281.1409 XCN |
20.1600 KRW |
19.8900 KRW |
20.9800 KRW |
20.0300 KRW |
| 2025-06-29 |
20.5141 KRW |
8,852,167.5492 XCN |
20.4700 KRW |
20.3300 KRW |
20.6400 KRW |
20.5800 KRW |
| 2025-06-28 |
20.4626 KRW |
13,972,102.8776 XCN |
20.2800 KRW |
20.2400 KRW |
20.7500 KRW |
20.6700 KRW |
| 2025-06-27 |
20.7700 KRW |
28,432,319.5919 XCN |
20.7100 KRW |
20.1800 KRW |
21.1700 KRW |
20.3700 KRW |
| 2025-06-26 |
21.0308 KRW |
43,557,504.3383 XCN |
21.2600 KRW |
20.7300 KRW |
21.3100 KRW |
20.8700 KRW |
| 2025-06-25 |
22.3625 KRW |
158,085,461.7930 XCN |
21.7200 KRW |
21.2400 KRW |
23.2200 KRW |
23.2200 KRW |
| 2025-06-24 |
19.4144 KRW |
107,305,863.1899 XCN |
18.9800 KRW |
18.0000 KRW |
20.3400 KRW |
19.9000 KRW |
| 2025-06-23 |
18.5330 KRW |
24,796,494.2741 XCN |
18.9800 KRW |
18.0000 KRW |
18.9900 KRW |
18.8300 KRW |
| 2025-06-22 |
17.6338 KRW |
19,933,679.1017 XCN |
17.9000 KRW |
17.2700 KRW |
18.1800 KRW |
17.8400 KRW |
| 2025-06-21 |
20.0050 KRW |
179,303,248.5255 XCN |
19.9800 KRW |
18.8900 KRW |
21.2200 KRW |
19.3500 KRW |
| 2025-06-20 |
18.5692 KRW |
4,725,081.8273 XCN |
18.7200 KRW |
18.2000 KRW |
18.8800 KRW |
18.4900 KRW |
| 2025-06-19 |
19.0378 KRW |
6,379,053.7899 XCN |
19.3200 KRW |
18.7500 KRW |
19.3800 KRW |
18.9700 KRW |
| 2025-06-18 |
18.9054 KRW |
74,613,035.8983 XCN |
19.7800 KRW |
18.2600 KRW |
19.7800 KRW |
19.2600 KRW |
| 2025-06-17 |
19.1780 KRW |
22,690,683.4410 XCN |
19.7800 KRW |
18.8000 KRW |
19.7800 KRW |
18.9200 KRW |
| 2025-06-16 |
20.2751 KRW |
115,155,359.7754 XCN |
18.5200 KRW |
18.5000 KRW |
21.8600 KRW |
21.1100 KRW |
| 2025-06-15 |
18.2775 KRW |
4,305,195.5916 XCN |
18.1900 KRW |
18.1900 KRW |
18.3700 KRW |
18.2000 KRW |
| 2025-06-14 |
18.2164 KRW |
5,472,543.3844 XCN |
18.3600 KRW |
18.0100 KRW |
18.4200 KRW |
18.1000 KRW |
| 2025-06-13 |
18.6769 KRW |
5,842,087.4956 XCN |
18.5500 KRW |
18.3700 KRW |
18.9200 KRW |
18.7000 KRW |
| 2025-06-12 |
19.6699 KRW |
14,896,644.1860 XCN |
19.9900 KRW |
19.2800 KRW |
20.0500 KRW |
19.3300 KRW |
| 2025-06-11 |
20.7613 KRW |
15,785,522.5579 XCN |
20.9100 KRW |
20.1800 KRW |
21.1100 KRW |
20.2500 KRW |
| 2025-06-10 |
20.8153 KRW |
3,522,887.7426 XCN |
20.8800 KRW |
20.6600 KRW |
21.0000 KRW |
20.9200 KRW |
| 2025-06-09 |
21.2316 KRW |
124,064,635.6157 XCN |
20.2000 KRW |
20.0500 KRW |
22.2600 KRW |
21.1900 KRW |
| 2025-06-08 |
19.8598 KRW |
11,270,087.2750 XCN |
19.7500 KRW |
19.6600 KRW |
20.0900 KRW |
19.9600 KRW |
| 2025-06-07 |
20.3834 KRW |
4,734,126.9747 XCN |
20.3600 KRW |
20.1800 KRW |
20.6700 KRW |
20.6600 KRW |
| 2025-06-06 |
20.7611 KRW |
16,519,186.2000 XCN |
21.0200 KRW |
20.4800 KRW |
21.2400 KRW |
20.4700 KRW |
| 2025-06-05 |
20.3041 KRW |
14,951,289.6893 XCN |
20.6400 KRW |
19.7100 KRW |
20.8100 KRW |
20.1700 KRW |
| 2025-06-04 |
21.7602 KRW |
15,871,093.4449 XCN |
21.8000 KRW |
21.2500 KRW |
22.3000 KRW |
21.5800 KRW |
| 2025-06-03 |
21.9130 KRW |
18,465,336.4769 XCN |
21.6400 KRW |
21.5800 KRW |
22.2600 KRW |
21.9500 KRW |
| 2025-06-02 |
21.1532 KRW |
12,706,835.6694 XCN |
21.2100 KRW |
20.9100 KRW |
21.5900 KRW |
21.5300 KRW |
| 2025-06-01 |
22.4258 KRW |
7,889,658.0376 XCN |
22.5600 KRW |
22.2200 KRW |
22.6600 KRW |
22.3100 KRW |
| 2025-05-31 |
23.0549 KRW |
19,131,944.8356 XCN |
23.8100 KRW |
22.6000 KRW |
23.9100 KRW |
22.6100 KRW |