Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
16.1402 KRW |
5,011,388.5778 XCN |
16.0200 KRW |
16.0000 KRW |
16.3600 KRW |
16.2600 KRW |
| 2025-10-05 |
16.1771 KRW |
14,829,303.8695 XCN |
16.0000 KRW |
15.8200 KRW |
16.5700 KRW |
16.0200 KRW |
| 2025-10-04 |
16.1160 KRW |
26,105,024.8447 XCN |
16.1900 KRW |
15.8300 KRW |
16.6200 KRW |
15.9200 KRW |
| 2025-10-03 |
16.2891 KRW |
11,501,687.3739 XCN |
16.1900 KRW |
16.0500 KRW |
16.6200 KRW |
16.1000 KRW |
| 2025-10-02 |
17.7103 KRW |
239,603,890.5852 XCN |
17.2200 KRW |
16.1400 KRW |
18.9900 KRW |
16.2800 KRW |
| 2025-10-01 |
15.9125 KRW |
43,226,569.0273 XCN |
15.2400 KRW |
15.2000 KRW |
16.6000 KRW |
16.0900 KRW |
| 2025-09-30 |
14.9168 KRW |
4,385,076.5682 XCN |
14.8900 KRW |
14.7000 KRW |
15.2500 KRW |
14.9700 KRW |
| 2025-09-29 |
15.1961 KRW |
3,821,205.6061 XCN |
15.3600 KRW |
15.0800 KRW |
15.3600 KRW |
15.1500 KRW |
| 2025-09-28 |
15.2767 KRW |
1,835,634.9256 XCN |
15.2600 KRW |
15.2200 KRW |
15.4100 KRW |
15.3900 KRW |
| 2025-09-27 |
15.2872 KRW |
2,821,064.2063 XCN |
15.3100 KRW |
15.1700 KRW |
15.4000 KRW |
15.2600 KRW |
| 2025-09-26 |
15.4315 KRW |
4,145,030.3010 XCN |
15.4300 KRW |
15.3600 KRW |
15.5600 KRW |
15.5200 KRW |
| 2025-09-25 |
15.1034 KRW |
9,774,839.5499 XCN |
15.3600 KRW |
14.9100 KRW |
15.4100 KRW |
15.0900 KRW |
| 2025-09-24 |
16.1611 KRW |
51,991,327.3813 XCN |
15.3500 KRW |
15.2500 KRW |
17.0000 KRW |
15.7400 KRW |
| 2025-09-23 |
15.2769 KRW |
3,772,703.8168 XCN |
15.1400 KRW |
15.0900 KRW |
15.3400 KRW |
15.1400 KRW |
| 2025-09-22 |
15.4036 KRW |
15,978,892.6362 XCN |
15.7200 KRW |
15.2300 KRW |
15.7200 KRW |
15.2500 KRW |
| 2025-09-21 |
17.0440 KRW |
16,679,783.3564 XCN |
17.2300 KRW |
16.7300 KRW |
17.4300 KRW |
16.8300 KRW |
| 2025-09-20 |
17.3519 KRW |
5,902,995.3442 XCN |
17.3000 KRW |
17.1500 KRW |
17.5300 KRW |
17.2400 KRW |
| 2025-09-19 |
17.5043 KRW |
29,532,009.3423 XCN |
17.4900 KRW |
17.0700 KRW |
17.8900 KRW |
17.1800 KRW |
| 2025-09-18 |
17.6760 KRW |
403,138,946.2824 XCN |
16.1400 KRW |
16.1400 KRW |
18.8400 KRW |
16.9400 KRW |
| 2025-09-17 |
15.8793 KRW |
16,380,897.7077 XCN |
15.7800 KRW |
15.5600 KRW |
16.0100 KRW |
16.0100 KRW |
| 2025-09-16 |
15.8636 KRW |
10,625,315.1099 XCN |
15.5900 KRW |
15.5500 KRW |
16.0200 KRW |
15.8800 KRW |
| 2025-09-15 |
15.6908 KRW |
13,632,690.0071 XCN |
15.6700 KRW |
15.3800 KRW |
16.2300 KRW |
15.7400 KRW |
| 2025-09-14 |
16.1054 KRW |
21,104,246.1695 XCN |
16.1100 KRW |
15.9200 KRW |
16.4500 KRW |
16.2000 KRW |
| 2025-09-13 |
17.0623 KRW |
31,574,016.2692 XCN |
17.3600 KRW |
16.8000 KRW |
17.4800 KRW |
16.8800 KRW |
| 2025-09-12 |
16.3441 KRW |
61,536,083.8223 XCN |
15.5300 KRW |
15.4200 KRW |
17.1200 KRW |
17.0700 KRW |
| 2025-09-11 |
15.0439 KRW |
8,987,666.5413 XCN |
14.9800 KRW |
14.8900 KRW |
15.2100 KRW |
15.1300 KRW |
| 2025-09-10 |
15.1426 KRW |
26,106,420.3257 XCN |
15.0700 KRW |
14.8700 KRW |
15.5000 KRW |
15.2000 KRW |
| 2025-09-09 |
14.8036 KRW |
10,517,348.1357 XCN |
14.8500 KRW |
14.6000 KRW |
15.1200 KRW |
14.9200 KRW |
| 2025-09-08 |
15.0552 KRW |
39,851,299.2175 XCN |
14.7100 KRW |
14.4500 KRW |
15.8000 KRW |
15.0700 KRW |
| 2025-09-07 |
14.5209 KRW |
3,421,525.1960 XCN |
14.5700 KRW |
14.4300 KRW |
14.6300 KRW |
14.4600 KRW |
| 2025-09-06 |
14.5570 KRW |
4,396,094.5814 XCN |
14.6900 KRW |
14.4600 KRW |
14.6900 KRW |
14.5200 KRW |
| 2025-09-05 |
14.8657 KRW |
3,895,905.9720 XCN |
14.9300 KRW |
14.6900 KRW |
14.9900 KRW |
14.7200 KRW |
| 2025-09-04 |
14.5313 KRW |
2,570,242.5954 XCN |
14.5200 KRW |
14.4200 KRW |
14.7200 KRW |
14.6600 KRW |
| 2025-09-03 |
14.9418 KRW |
5,003,070.9186 XCN |
15.0700 KRW |
14.8100 KRW |
15.1200 KRW |
14.8500 KRW |
| 2025-09-02 |
14.7330 KRW |
4,259,057.3539 XCN |
14.7200 KRW |
14.5600 KRW |
14.8600 KRW |
14.8200 KRW |
| 2025-09-01 |
14.4693 KRW |
11,862,159.6610 XCN |
14.7300 KRW |
14.1700 KRW |
14.7500 KRW |
14.4300 KRW |
| 2025-08-31 |
15.4031 KRW |
10,277,504.9094 XCN |
15.4600 KRW |
15.2600 KRW |
15.4800 KRW |
15.2700 KRW |
| 2025-08-30 |
15.6935 KRW |
12,001,482.5112 XCN |
15.6600 KRW |
15.5400 KRW |
15.7900 KRW |
15.6500 KRW |
| 2025-08-29 |
15.7412 KRW |
8,278,463.3107 XCN |
15.8200 KRW |
15.6100 KRW |
15.9300 KRW |
15.6600 KRW |
| 2025-08-28 |
17.4519 KRW |
174,480,292.9018 XCN |
16.4100 KRW |
16.2800 KRW |
18.9500 KRW |
16.5100 KRW |
| 2025-08-27 |
16.3749 KRW |
4,502,740.2692 XCN |
16.5100 KRW |
16.2100 KRW |
16.5400 KRW |
16.2700 KRW |
| 2025-08-26 |
16.6517 KRW |
5,522,093.5821 XCN |
16.5600 KRW |
16.3900 KRW |
16.8600 KRW |
16.7800 KRW |
| 2025-08-25 |
16.6225 KRW |
13,843,264.8585 XCN |
17.0600 KRW |
16.1000 KRW |
17.1300 KRW |
16.3600 KRW |
| 2025-08-24 |
17.7020 KRW |
16,800,127.0045 XCN |
17.9900 KRW |
17.4000 KRW |
17.9900 KRW |
17.4000 KRW |
| 2025-08-23 |
17.9513 KRW |
17,972,801.4465 XCN |
17.6200 KRW |
17.5800 KRW |
18.3400 KRW |
18.0400 KRW |
| 2025-08-22 |
18.1055 KRW |
34,511,944.5785 XCN |
17.6100 KRW |
17.5900 KRW |
18.7000 KRW |
18.0200 KRW |
| 2025-08-21 |
17.2634 KRW |
13,408,652.7158 XCN |
17.3600 KRW |
17.1200 KRW |
17.4000 KRW |
17.3300 KRW |
| 2025-08-20 |
17.6768 KRW |
26,970,235.8520 XCN |
17.5500 KRW |
17.4500 KRW |
17.9600 KRW |
17.8900 KRW |
| 2025-08-19 |
18.4161 KRW |
116,163,234.5151 XCN |
19.0500 KRW |
17.0800 KRW |
19.7100 KRW |
17.1300 KRW |
| 2025-08-18 |
18.4983 KRW |
117,768,517.6244 XCN |
17.0700 KRW |
16.9000 KRW |
19.5300 KRW |
18.5500 KRW |