Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.3589 KRW |
70,563,607.7944 XCN |
8.1800 KRW |
7.8810 KRW |
8.9000 KRW |
8.0980 KRW |
| 2026-02-02 |
8.5014 KRW |
72,817,987.2819 XCN |
8.2320 KRW |
8.0000 KRW |
8.8120 KRW |
8.6080 KRW |
| 2026-02-01 |
8.0951 KRW |
4,895,329.2371 XCN |
8.2600 KRW |
8.0000 KRW |
8.4000 KRW |
8.3640 KRW |
| 2026-01-31 |
8.4288 KRW |
39,257,604.8103 XCN |
8.3510 KRW |
7.8000 KRW |
8.8700 KRW |
8.4610 KRW |
| 2026-01-30 |
9.0851 KRW |
66,480,600.2807 XCN |
9.2780 KRW |
8.9060 KRW |
9.3180 KRW |
8.9930 KRW |
| 2026-01-29 |
9.7347 KRW |
85,551,076.5301 XCN |
10.1200 KRW |
9.3520 KRW |
10.1700 KRW |
9.6740 KRW |
| 2026-01-28 |
9.2161 KRW |
16,997,299.1725 XCN |
9.3110 KRW |
9.0630 KRW |
9.4560 KRW |
9.4030 KRW |
| 2026-01-27 |
9.3240 KRW |
23,950,127.5733 XCN |
9.2650 KRW |
9.1590 KRW |
9.4560 KRW |
9.3710 KRW |
| 2026-01-26 |
9.3317 KRW |
36,319,457.3725 XCN |
9.2530 KRW |
9.1360 KRW |
9.6000 KRW |
9.2700 KRW |
| 2026-01-25 |
9.4272 KRW |
27,782,857.6223 XCN |
9.7220 KRW |
9.0000 KRW |
9.7440 KRW |
9.2500 KRW |
| 2026-01-24 |
10.1456 KRW |
12,297,064.3238 XCN |
10.2200 KRW |
10.0300 KRW |
10.2800 KRW |
10.1700 KRW |
| 2026-01-23 |
10.5016 KRW |
36,008,999.8668 XCN |
10.3100 KRW |
10.1900 KRW |
10.8100 KRW |
10.4400 KRW |
| 2026-01-22 |
10.7602 KRW |
126,259,035.4279 XCN |
10.5200 KRW |
10.3200 KRW |
11.0900 KRW |
10.4200 KRW |
| 2026-01-21 |
10.9500 KRW |
81,527,052.9586 XCN |
11.2400 KRW |
10.4600 KRW |
11.3500 KRW |
11.0200 KRW |
| 2026-01-20 |
10.5901 KRW |
298,052,205.6135 XCN |
9.9590 KRW |
9.7680 KRW |
11.6900 KRW |
10.0400 KRW |
| 2026-01-19 |
10.9327 KRW |
29,499,260.5531 XCN |
10.8700 KRW |
10.6300 KRW |
11.2400 KRW |
10.7200 KRW |
| 2026-01-18 |
12.4972 KRW |
67,060,114.1498 XCN |
12.3500 KRW |
12.1600 KRW |
12.8000 KRW |
12.4000 KRW |
| 2026-01-17 |
12.4611 KRW |
15,498,804.9635 XCN |
12.3800 KRW |
12.3200 KRW |
12.6000 KRW |
12.3800 KRW |
| 2026-01-16 |
12.6760 KRW |
57,894,834.9061 XCN |
12.2700 KRW |
12.1500 KRW |
13.1200 KRW |
12.5800 KRW |
| 2026-01-15 |
12.3893 KRW |
33,436,766.0424 XCN |
12.5500 KRW |
11.7500 KRW |
12.8300 KRW |
12.6400 KRW |
| 2026-01-14 |
13.0794 KRW |
40,085,302.4377 XCN |
12.9500 KRW |
12.8200 KRW |
13.4400 KRW |
13.1300 KRW |
| 2026-01-13 |
12.9685 KRW |
69,049,522.7816 XCN |
12.8100 KRW |
12.5800 KRW |
13.4800 KRW |
13.4300 KRW |
| 2026-01-12 |
13.1720 KRW |
87,207,881.8800 XCN |
13.4600 KRW |
12.6700 KRW |
13.6300 KRW |
12.9400 KRW |
| 2026-01-11 |
13.1933 KRW |
361,620,524.7572 XCN |
11.9100 KRW |
11.8200 KRW |
14.4600 KRW |
13.4000 KRW |
| 2026-01-10 |
12.5635 KRW |
29,774,701.2754 XCN |
12.6400 KRW |
12.4200 KRW |
12.7200 KRW |
12.5400 KRW |
| 2026-01-09 |
13.3181 KRW |
238,187,376.4131 XCN |
12.6800 KRW |
12.5500 KRW |
13.8200 KRW |
12.9100 KRW |
| 2026-01-08 |
13.9350 KRW |
147,985,322.5224 XCN |
13.8400 KRW |
13.4500 KRW |
14.5300 KRW |
13.8700 KRW |
| 2026-01-07 |
14.4925 KRW |
751,318,830.2635 XCN |
13.5200 KRW |
13.2500 KRW |
15.6200 KRW |
15.0600 KRW |
| 2026-01-06 |
14.5133 KRW |
1,070,635,645.3017 XCN |
16.1000 KRW |
12.5300 KRW |
16.8300 KRW |
14.0200 KRW |
| 2026-01-05 |
11.2322 KRW |
1,523,327,036.8233 XCN |
9.9750 KRW |
9.3260 KRW |
13.9900 KRW |
12.8500 KRW |
| 2026-01-04 |
7.5842 KRW |
121,854,874.9346 XCN |
6.9950 KRW |
6.9460 KRW |
8.0000 KRW |
7.7810 KRW |
| 2026-01-03 |
6.6553 KRW |
5,585,494.5099 XCN |
6.5680 KRW |
6.5680 KRW |
6.7730 KRW |
6.7100 KRW |
| 2026-01-02 |
6.5572 KRW |
8,569,617.0471 XCN |
6.4980 KRW |
6.4040 KRW |
6.6690 KRW |
6.6690 KRW |
| 2026-01-01 |
6.4699 KRW |
3,465,211.0047 XCN |
6.2810 KRW |
6.2290 KRW |
6.6070 KRW |
6.5480 KRW |
| 2025-12-31 |
6.4005 KRW |
10,396,474.3912 XCN |
6.3670 KRW |
6.0900 KRW |
6.9410 KRW |
6.1620 KRW |
| 2025-12-30 |
6.3537 KRW |
1,926,259.7308 XCN |
6.4280 KRW |
6.3010 KRW |
6.4290 KRW |
6.3940 KRW |
| 2025-12-29 |
6.6518 KRW |
3,256,396.2403 XCN |
6.5960 KRW |
6.5630 KRW |
6.7810 KRW |
6.6030 KRW |
| 2025-12-28 |
6.8401 KRW |
28,412,251.4031 XCN |
6.7790 KRW |
6.6600 KRW |
7.1200 KRW |
6.7130 KRW |
| 2025-12-27 |
6.7258 KRW |
950,367.8155 XCN |
6.7080 KRW |
6.6890 KRW |
6.7920 KRW |
6.7240 KRW |
| 2025-12-26 |
6.8693 KRW |
23,656,265.0175 XCN |
6.7550 KRW |
6.6750 KRW |
7.3300 KRW |
6.7280 KRW |
| 2025-12-25 |
6.8918 KRW |
1,861,216.9888 XCN |
6.9040 KRW |
6.8570 KRW |
6.9240 KRW |
6.8570 KRW |
| 2025-12-24 |
6.8430 KRW |
2,051,869.2427 XCN |
6.8680 KRW |
6.8000 KRW |
6.9610 KRW |
6.9560 KRW |
| 2025-12-23 |
6.9464 KRW |
2,040,795.8075 XCN |
6.9210 KRW |
6.8800 KRW |
7.0390 KRW |
7.0390 KRW |
| 2025-12-22 |
7.2087 KRW |
39,478,227.8952 XCN |
7.0380 KRW |
7.0000 KRW |
7.4180 KRW |
7.0000 KRW |
| 2025-12-21 |
6.9129 KRW |
2,890,957.4897 XCN |
6.8580 KRW |
6.8450 KRW |
6.9990 KRW |
6.9030 KRW |
| 2025-12-20 |
7.3460 KRW |
105,454,633.7221 XCN |
6.9880 KRW |
6.9480 KRW |
7.7600 KRW |
7.0450 KRW |
| 2025-12-19 |
6.6157 KRW |
4,830,845.1716 XCN |
6.6100 KRW |
6.5570 KRW |
6.7910 KRW |
6.7430 KRW |
| 2025-12-18 |
6.6208 KRW |
5,859,430.6434 XCN |
6.7290 KRW |
6.3000 KRW |
6.8000 KRW |
6.3630 KRW |
| 2025-12-17 |
6.9025 KRW |
5,832,106.4475 XCN |
7.1410 KRW |
6.7180 KRW |
7.2300 KRW |
6.8520 KRW |
| 2025-12-16 |
7.2784 KRW |
5,251,722.8421 XCN |
7.2150 KRW |
7.1470 KRW |
7.4030 KRW |
7.2830 KRW |