Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
7.0002 KRW |
48,199,208.4116 XCN |
6.9070 KRW |
6.8900 KRW |
7.1190 KRW |
7.0260 KRW |
| 2026-03-04 |
6.9551 KRW |
8,261,218.5957 XCN |
6.9070 KRW |
6.8900 KRW |
7.0250 KRW |
6.9690 KRW |
| 2026-03-03 |
6.7907 KRW |
3,590,847.3152 XCN |
6.7810 KRW |
6.7190 KRW |
6.8320 KRW |
6.7780 KRW |
| 2026-03-02 |
6.9222 KRW |
10,122,248.3282 XCN |
6.7990 KRW |
6.7990 KRW |
7.0310 KRW |
6.9210 KRW |
| 2026-03-01 |
6.8151 KRW |
15,878,896.1573 XCN |
6.9160 KRW |
6.6300 KRW |
7.0040 KRW |
6.7510 KRW |
| 2026-02-28 |
6.8675 KRW |
18,009,776.1185 XCN |
6.7650 KRW |
6.6300 KRW |
7.0500 KRW |
6.9480 KRW |
| 2026-02-27 |
7.0772 KRW |
5,506,505.3897 XCN |
7.1200 KRW |
6.9430 KRW |
7.1700 KRW |
7.0250 KRW |
| 2026-02-26 |
6.9846 KRW |
9,468,829.9360 XCN |
7.0510 KRW |
6.8600 KRW |
7.1130 KRW |
7.0690 KRW |
| 2026-02-25 |
7.3398 KRW |
17,315,418.3087 XCN |
7.1460 KRW |
7.1180 KRW |
7.4700 KRW |
7.3610 KRW |
| 2026-02-24 |
6.9340 KRW |
16,831,032.7961 XCN |
6.9180 KRW |
6.8910 KRW |
7.0070 KRW |
6.9190 KRW |
| 2026-02-23 |
7.0676 KRW |
10,485,168.2625 XCN |
7.1550 KRW |
6.9570 KRW |
7.1550 KRW |
6.9820 KRW |
| 2026-02-22 |
7.2895 KRW |
4,265,014.5633 XCN |
7.2860 KRW |
7.2540 KRW |
7.3920 KRW |
7.2780 KRW |
| 2026-02-21 |
7.5064 KRW |
3,527,348.6047 XCN |
7.5200 KRW |
7.4840 KRW |
7.5300 KRW |
7.4980 KRW |
| 2026-02-20 |
7.5091 KRW |
13,509,148.4115 XCN |
7.4750 KRW |
7.4090 KRW |
7.6130 KRW |
7.5300 KRW |
| 2026-02-19 |
7.4338 KRW |
19,729,815.5164 XCN |
7.1320 KRW |
7.0710 KRW |
7.6850 KRW |
7.4610 KRW |
| 2026-02-18 |
7.6794 KRW |
13,922,050.8331 XCN |
7.7130 KRW |
7.5590 KRW |
7.7960 KRW |
7.5900 KRW |
| 2026-02-17 |
7.8488 KRW |
14,727,619.5761 XCN |
7.8070 KRW |
7.7720 KRW |
7.9270 KRW |
7.8340 KRW |
| 2026-02-16 |
8.0427 KRW |
14,358,054.6329 XCN |
8.1490 KRW |
7.9430 KRW |
8.1850 KRW |
8.0640 KRW |
| 2026-02-15 |
7.9093 KRW |
10,579,740.7598 XCN |
7.9410 KRW |
7.7990 KRW |
8.0610 KRW |
7.8550 KRW |
| 2026-02-14 |
8.0750 KRW |
27,696,378.4618 XCN |
7.9940 KRW |
7.9460 KRW |
8.2000 KRW |
8.1290 KRW |
| 2026-02-13 |
7.8413 KRW |
95,381,215.3055 XCN |
7.6700 KRW |
7.6100 KRW |
8.2830 KRW |
7.6970 KRW |
| 2026-02-12 |
7.5779 KRW |
18,601,189.1661 XCN |
7.5710 KRW |
7.3000 KRW |
7.7900 KRW |
7.6050 KRW |
| 2026-02-11 |
7.4837 KRW |
9,028,139.2769 XCN |
7.4790 KRW |
7.3940 KRW |
7.6120 KRW |
7.4110 KRW |
| 2026-02-10 |
7.8369 KRW |
127,520,185.7420 XCN |
7.6000 KRW |
7.5530 KRW |
8.1880 KRW |
7.6090 KRW |
| 2026-02-09 |
7.8764 KRW |
48,964,477.7425 XCN |
7.7040 KRW |
7.5580 KRW |
8.0690 KRW |
7.7700 KRW |
| 2026-02-08 |
8.1163 KRW |
7,680,962.3887 XCN |
8.2000 KRW |
7.8990 KRW |
8.2350 KRW |
7.8990 KRW |
| 2026-02-07 |
8.0675 KRW |
5,521,995.5556 XCN |
8.0170 KRW |
7.9840 KRW |
8.1730 KRW |
8.0580 KRW |
| 2026-02-06 |
8.4533 KRW |
56,863,511.6917 XCN |
8.1650 KRW |
8.0640 KRW |
8.6860 KRW |
8.1880 KRW |
| 2026-02-05 |
7.2221 KRW |
28,036,587.7348 XCN |
7.4640 KRW |
6.6800 KRW |
7.4700 KRW |
7.1650 KRW |
| 2026-02-04 |
8.0806 KRW |
9,976,368.9560 XCN |
8.0110 KRW |
7.9530 KRW |
8.4000 KRW |
8.0890 KRW |
| 2026-02-03 |
8.3589 KRW |
70,563,607.7944 XCN |
8.1800 KRW |
7.8810 KRW |
8.9000 KRW |
8.0980 KRW |
| 2026-02-02 |
8.5014 KRW |
72,817,987.2819 XCN |
8.2320 KRW |
8.0000 KRW |
8.8120 KRW |
8.6080 KRW |
| 2026-02-01 |
8.0951 KRW |
4,895,329.2371 XCN |
8.2600 KRW |
8.0000 KRW |
8.4000 KRW |
8.3640 KRW |
| 2026-01-31 |
8.4288 KRW |
39,257,604.8103 XCN |
8.3510 KRW |
7.8000 KRW |
8.8700 KRW |
8.4610 KRW |
| 2026-01-30 |
9.0851 KRW |
66,480,600.2807 XCN |
9.2780 KRW |
8.9060 KRW |
9.3180 KRW |
8.9930 KRW |
| 2026-01-29 |
9.7347 KRW |
85,551,076.5301 XCN |
10.1200 KRW |
9.3520 KRW |
10.1700 KRW |
9.6740 KRW |
| 2026-01-28 |
9.2161 KRW |
16,997,299.1725 XCN |
9.3110 KRW |
9.0630 KRW |
9.4560 KRW |
9.4030 KRW |
| 2026-01-27 |
9.3240 KRW |
23,950,127.5733 XCN |
9.2650 KRW |
9.1590 KRW |
9.4560 KRW |
9.3710 KRW |
| 2026-01-26 |
9.3317 KRW |
36,319,457.3725 XCN |
9.2530 KRW |
9.1360 KRW |
9.6000 KRW |
9.2700 KRW |
| 2026-01-25 |
9.4272 KRW |
27,782,857.6223 XCN |
9.7220 KRW |
9.0000 KRW |
9.7440 KRW |
9.2500 KRW |
| 2026-01-24 |
10.1456 KRW |
12,297,064.3238 XCN |
10.2200 KRW |
10.0300 KRW |
10.2800 KRW |
10.1700 KRW |
| 2026-01-23 |
10.5016 KRW |
36,008,999.8668 XCN |
10.3100 KRW |
10.1900 KRW |
10.8100 KRW |
10.4400 KRW |
| 2026-01-22 |
10.7602 KRW |
126,259,035.4279 XCN |
10.5200 KRW |
10.3200 KRW |
11.0900 KRW |
10.4200 KRW |
| 2026-01-21 |
10.9500 KRW |
81,527,052.9586 XCN |
11.2400 KRW |
10.4600 KRW |
11.3500 KRW |
11.0200 KRW |
| 2026-01-20 |
10.5901 KRW |
298,052,205.6135 XCN |
9.9590 KRW |
9.7680 KRW |
11.6900 KRW |
10.0400 KRW |
| 2026-01-19 |
10.9327 KRW |
29,499,260.5531 XCN |
10.8700 KRW |
10.6300 KRW |
11.2400 KRW |
10.7200 KRW |
| 2026-01-18 |
12.4972 KRW |
67,060,114.1498 XCN |
12.3500 KRW |
12.1600 KRW |
12.8000 KRW |
12.4000 KRW |
| 2026-01-17 |
12.4611 KRW |
15,498,804.9635 XCN |
12.3800 KRW |
12.3200 KRW |
12.6000 KRW |
12.3800 KRW |
| 2026-01-16 |
12.6760 KRW |
57,894,834.9061 XCN |
12.2700 KRW |
12.1500 KRW |
13.1200 KRW |
12.5800 KRW |
| 2026-01-15 |
12.3893 KRW |
33,436,766.0424 XCN |
12.5500 KRW |
11.7500 KRW |
12.8300 KRW |
12.6400 KRW |