Crypto exchange Bithumb

Market Cryptonite (XCN) / KRW

Identifier on Bithumb: KRW-XCN
Price
Date Price Volume Open Low High Close
2025-07-05 18.9950 KRW 29,284,327.4504 XCN 19.0900 KRW 18.7100 KRW 19.1600 KRW 19.0100 KRW
2025-07-04 18.9723 KRW 13,547,700.9582 XCN 19.0900 KRW 18.7100 KRW 19.1600 KRW 19.0200 KRW
2025-07-03 19.6208 KRW 7,567,304.4697 XCN 19.7800 KRW 19.4800 KRW 19.8000 KRW 19.6100 KRW
2025-07-02 20.2885 KRW 43,835,889.7026 XCN 19.9700 KRW 19.7500 KRW 20.9000 KRW 19.9800 KRW
2025-07-01 19.6367 KRW 14,813,961.3872 XCN 19.5400 KRW 19.4200 KRW 20.0400 KRW 19.4800 KRW
2025-06-30 20.4068 KRW 66,957,281.1409 XCN 20.1600 KRW 19.8900 KRW 20.9800 KRW 20.0300 KRW
2025-06-29 20.5141 KRW 8,852,167.5492 XCN 20.4700 KRW 20.3300 KRW 20.6400 KRW 20.5800 KRW
2025-06-28 20.4626 KRW 13,972,102.8776 XCN 20.2800 KRW 20.2400 KRW 20.7500 KRW 20.6700 KRW
2025-06-27 20.7700 KRW 28,432,319.5919 XCN 20.7100 KRW 20.1800 KRW 21.1700 KRW 20.3700 KRW
2025-06-26 21.0308 KRW 43,557,504.3383 XCN 21.2600 KRW 20.7300 KRW 21.3100 KRW 20.8700 KRW
2025-06-25 22.3625 KRW 158,085,461.7930 XCN 21.7200 KRW 21.2400 KRW 23.2200 KRW 23.2200 KRW
2025-06-24 19.4144 KRW 107,305,863.1899 XCN 18.9800 KRW 18.0000 KRW 20.3400 KRW 19.9000 KRW
2025-06-23 18.5330 KRW 24,796,494.2741 XCN 18.9800 KRW 18.0000 KRW 18.9900 KRW 18.8300 KRW
2025-06-22 17.6338 KRW 19,933,679.1017 XCN 17.9000 KRW 17.2700 KRW 18.1800 KRW 17.8400 KRW
2025-06-21 20.0050 KRW 179,303,248.5255 XCN 19.9800 KRW 18.8900 KRW 21.2200 KRW 19.3500 KRW
2025-06-20 18.5692 KRW 4,725,081.8273 XCN 18.7200 KRW 18.2000 KRW 18.8800 KRW 18.4900 KRW
2025-06-19 19.0378 KRW 6,379,053.7899 XCN 19.3200 KRW 18.7500 KRW 19.3800 KRW 18.9700 KRW
2025-06-18 18.9054 KRW 74,613,035.8983 XCN 19.7800 KRW 18.2600 KRW 19.7800 KRW 19.2600 KRW
2025-06-17 19.1780 KRW 22,690,683.4410 XCN 19.7800 KRW 18.8000 KRW 19.7800 KRW 18.9200 KRW
2025-06-16 20.2751 KRW 115,155,359.7754 XCN 18.5200 KRW 18.5000 KRW 21.8600 KRW 21.1100 KRW
2025-06-15 18.2775 KRW 4,305,195.5916 XCN 18.1900 KRW 18.1900 KRW 18.3700 KRW 18.2000 KRW
2025-06-14 18.2164 KRW 5,472,543.3844 XCN 18.3600 KRW 18.0100 KRW 18.4200 KRW 18.1000 KRW
2025-06-13 18.6769 KRW 5,842,087.4956 XCN 18.5500 KRW 18.3700 KRW 18.9200 KRW 18.7000 KRW
2025-06-12 19.6699 KRW 14,896,644.1860 XCN 19.9900 KRW 19.2800 KRW 20.0500 KRW 19.3300 KRW
2025-06-11 20.7613 KRW 15,785,522.5579 XCN 20.9100 KRW 20.1800 KRW 21.1100 KRW 20.2500 KRW
2025-06-10 20.8153 KRW 3,522,887.7426 XCN 20.8800 KRW 20.6600 KRW 21.0000 KRW 20.9200 KRW
2025-06-09 21.2316 KRW 124,064,635.6157 XCN 20.2000 KRW 20.0500 KRW 22.2600 KRW 21.1900 KRW
2025-06-08 19.8598 KRW 11,270,087.2750 XCN 19.7500 KRW 19.6600 KRW 20.0900 KRW 19.9600 KRW
2025-06-07 20.3834 KRW 4,734,126.9747 XCN 20.3600 KRW 20.1800 KRW 20.6700 KRW 20.6600 KRW
2025-06-06 20.7611 KRW 16,519,186.2000 XCN 21.0200 KRW 20.4800 KRW 21.2400 KRW 20.4700 KRW
2025-06-05 20.3041 KRW 14,951,289.6893 XCN 20.6400 KRW 19.7100 KRW 20.8100 KRW 20.1700 KRW
2025-06-04 21.7602 KRW 15,871,093.4449 XCN 21.8000 KRW 21.2500 KRW 22.3000 KRW 21.5800 KRW
2025-06-03 21.9130 KRW 18,465,336.4769 XCN 21.6400 KRW 21.5800 KRW 22.2600 KRW 21.9500 KRW
2025-06-02 21.1532 KRW 12,706,835.6694 XCN 21.2100 KRW 20.9100 KRW 21.5900 KRW 21.5300 KRW
2025-06-01 22.4258 KRW 7,889,658.0376 XCN 22.5600 KRW 22.2200 KRW 22.6600 KRW 22.3100 KRW
2025-05-31 23.0549 KRW 19,131,944.8356 XCN 23.8100 KRW 22.6000 KRW 23.9100 KRW 22.6100 KRW
2025-05-30 23.8484 KRW 14,538,563.7236 XCN 23.9500 KRW 23.2000 KRW 24.5100 KRW 23.2000 KRW
2025-05-29 24.5726 KRW 13,279,333.6484 XCN 25.0900 KRW 24.2400 KRW 25.1300 KRW 24.5600 KRW
2025-05-28 25.4617 KRW 5,548,460.3541 XCN 25.3900 KRW 25.3000 KRW 25.6100 KRW 25.5800 KRW
2025-05-27 26.1041 KRW 11,436,674.9702 XCN 25.9600 KRW 25.8300 KRW 26.6100 KRW 25.8800 KRW
2025-05-26 25.6951 KRW 15,231,444.8128 XCN 25.7300 KRW 25.4200 KRW 26.0500 KRW 25.8000 KRW
2025-05-25 26.5745 KRW 14,970,821.2251 XCN 27.0000 KRW 25.8500 KRW 27.0000 KRW 26.4000 KRW
2025-05-24 25.8227 KRW 7,553,886.4144 XCN 25.8800 KRW 25.5100 KRW 26.1600 KRW 25.6300 KRW
2025-05-23 26.7840 KRW 9,584,413.5735 XCN 27.2000 KRW 26.2600 KRW 27.2000 KRW 26.5100 KRW
2025-05-22 27.7178 KRW 20,359,479.6091 XCN 28.1300 KRW 27.1800 KRW 28.2100 KRW 27.2700 KRW
2025-05-21 27.3870 KRW 31,036,243.2568 XCN 27.3400 KRW 26.9100 KRW 27.8000 KRW 27.4000 KRW
2025-05-20 27.3646 KRW 14,712,242.1159 XCN 27.3800 KRW 27.2300 KRW 27.6200 KRW 27.2600 KRW
2025-05-19 27.7437 KRW 28,125,581.0261 XCN 28.0700 KRW 27.3700 KRW 28.3500 KRW 27.7400 KRW
2025-05-18 28.3471 KRW 47,191,526.3944 XCN 28.8100 KRW 27.7100 KRW 29.0100 KRW 28.2700 KRW
2025-05-17 28.5426 KRW 159,414,119.0893 XCN 27.9700 KRW 27.7000 KRW 29.6500 KRW 29.0800 KRW