Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
8.1718 KRW |
4,532,028.3096 XCN |
8.1330 KRW |
8.1310 KRW |
8.2630 KRW |
8.1600 KRW |
| 2025-11-24 |
8.4246 KRW |
77,261,743.2342 XCN |
8.2190 KRW |
8.0590 KRW |
8.7710 KRW |
8.3960 KRW |
| 2025-11-23 |
8.8640 KRW |
53,615,198.9206 XCN |
9.3170 KRW |
8.4030 KRW |
9.3320 KRW |
8.4670 KRW |
| 2025-11-22 |
8.8225 KRW |
262,363,217.2160 XCN |
7.9310 KRW |
7.8000 KRW |
9.8880 KRW |
9.5510 KRW |
| 2025-11-21 |
7.8309 KRW |
190,518,420.1213 XCN |
7.6610 KRW |
7.0850 KRW |
8.6750 KRW |
7.4650 KRW |
| 2025-11-20 |
7.9335 KRW |
49,657,980.1820 XCN |
7.9290 KRW |
7.4010 KRW |
8.4460 KRW |
7.8520 KRW |
| 2025-11-19 |
7.5090 KRW |
14,400,264.4995 XCN |
8.1490 KRW |
7.3000 KRW |
8.1490 KRW |
7.6120 KRW |
| 2025-11-18 |
7.9970 KRW |
4,298,983.1992 XCN |
7.9410 KRW |
7.8300 KRW |
8.1180 KRW |
7.9070 KRW |
| 2025-11-17 |
8.1947 KRW |
13,208,982.1291 XCN |
8.6280 KRW |
7.8350 KRW |
8.6280 KRW |
8.0700 KRW |
| 2025-11-16 |
8.7876 KRW |
3,057,298.1679 XCN |
8.9040 KRW |
8.5450 KRW |
8.9800 KRW |
8.6930 KRW |
| 2025-11-15 |
9.3066 KRW |
4,850,743.6817 XCN |
9.1680 KRW |
9.1020 KRW |
9.4720 KRW |
9.1850 KRW |
| 2025-11-14 |
9.1330 KRW |
5,904,384.8517 XCN |
9.1590 KRW |
8.9000 KRW |
9.3000 KRW |
8.9600 KRW |
| 2025-11-13 |
9.4149 KRW |
11,283,797.8719 XCN |
9.8220 KRW |
8.7490 KRW |
9.8800 KRW |
9.4290 KRW |
| 2025-11-12 |
9.8858 KRW |
6,533,630.9908 XCN |
9.9560 KRW |
9.8000 KRW |
10.0700 KRW |
9.8930 KRW |
| 2025-11-11 |
10.0789 KRW |
8,271,217.8440 XCN |
10.1000 KRW |
9.9190 KRW |
10.3700 KRW |
10.0300 KRW |
| 2025-11-10 |
10.2044 KRW |
4,100,334.4919 XCN |
10.1500 KRW |
10.0900 KRW |
10.3000 KRW |
10.2700 KRW |
| 2025-11-09 |
10.0237 KRW |
4,515,525.7309 XCN |
9.9240 KRW |
9.9000 KRW |
10.1700 KRW |
9.9450 KRW |
| 2025-11-08 |
9.7411 KRW |
6,629,279.0365 XCN |
9.8310 KRW |
9.6170 KRW |
9.8310 KRW |
9.7500 KRW |
| 2025-11-07 |
9.8731 KRW |
13,731,528.6970 XCN |
9.6690 KRW |
9.6010 KRW |
10.1700 KRW |
10.1300 KRW |
| 2025-11-06 |
9.3719 KRW |
12,789,511.2666 XCN |
9.4590 KRW |
9.0670 KRW |
9.6510 KRW |
9.5230 KRW |
| 2025-11-05 |
10.2375 KRW |
24,182,028.9417 XCN |
9.7450 KRW |
9.6020 KRW |
10.9200 KRW |
10.0800 KRW |
| 2025-11-04 |
9.6797 KRW |
17,340,001.0621 XCN |
10.4200 KRW |
9.0550 KRW |
10.4200 KRW |
9.2150 KRW |
| 2025-11-03 |
10.1447 KRW |
23,764,147.3018 XCN |
10.8100 KRW |
9.6120 KRW |
10.8100 KRW |
9.7820 KRW |
| 2025-11-02 |
11.8554 KRW |
4,806,415.9068 XCN |
11.7000 KRW |
11.6600 KRW |
12.1500 KRW |
11.9400 KRW |
| 2025-11-01 |
12.0718 KRW |
2,564,454.8899 XCN |
12.0600 KRW |
12.0000 KRW |
12.1600 KRW |
12.0600 KRW |
| 2025-10-31 |
12.3834 KRW |
4,673,574.9779 XCN |
12.4900 KRW |
12.2400 KRW |
12.5600 KRW |
12.3300 KRW |
| 2025-10-30 |
12.5776 KRW |
3,985,804.9428 XCN |
12.8100 KRW |
12.4200 KRW |
12.8100 KRW |
12.5500 KRW |
| 2025-10-29 |
13.2184 KRW |
5,660,828.5015 XCN |
13.2200 KRW |
13.0100 KRW |
13.4500 KRW |
13.3300 KRW |
| 2025-10-28 |
13.6741 KRW |
66,521,340.1331 XCN |
13.2400 KRW |
12.9700 KRW |
14.7000 KRW |
13.0600 KRW |
| 2025-10-27 |
13.1108 KRW |
6,746,975.7243 XCN |
13.1800 KRW |
13.0400 KRW |
13.2600 KRW |
13.0400 KRW |
| 2025-10-26 |
13.3954 KRW |
5,068,349.3997 XCN |
13.3400 KRW |
13.2600 KRW |
13.5900 KRW |
13.4000 KRW |
| 2025-10-25 |
13.2886 KRW |
2,517,934.6352 XCN |
13.3200 KRW |
13.2300 KRW |
13.3400 KRW |
13.2600 KRW |
| 2025-10-24 |
13.3369 KRW |
4,206,828.0257 XCN |
13.1900 KRW |
13.1000 KRW |
13.5000 KRW |
13.5000 KRW |
| 2025-10-23 |
13.2524 KRW |
3,417,662.3043 XCN |
13.2400 KRW |
13.2000 KRW |
13.3600 KRW |
13.2000 KRW |
| 2025-10-22 |
13.1485 KRW |
8,731,236.8625 XCN |
13.3300 KRW |
13.0100 KRW |
13.3600 KRW |
13.0600 KRW |
| 2025-10-21 |
13.5576 KRW |
8,827,653.2072 XCN |
13.7800 KRW |
13.1200 KRW |
13.8700 KRW |
13.2000 KRW |
| 2025-10-20 |
13.5882 KRW |
1,886,531.5416 XCN |
13.6900 KRW |
13.5000 KRW |
13.7200 KRW |
13.6200 KRW |
| 2025-10-19 |
13.9381 KRW |
4,951,863.6751 XCN |
13.7100 KRW |
13.6600 KRW |
14.1800 KRW |
13.8500 KRW |
| 2025-10-18 |
13.5292 KRW |
3,447,653.2468 XCN |
13.6300 KRW |
13.4000 KRW |
13.6700 KRW |
13.5700 KRW |
| 2025-10-17 |
13.3998 KRW |
9,305,481.5809 XCN |
13.2200 KRW |
13.2100 KRW |
13.6100 KRW |
13.5600 KRW |
| 2025-10-16 |
13.7612 KRW |
12,333,973.7156 XCN |
14.0600 KRW |
13.5200 KRW |
14.2200 KRW |
13.6100 KRW |
| 2025-10-15 |
14.5230 KRW |
28,361,538.6673 XCN |
14.3400 KRW |
14.0300 KRW |
15.4600 KRW |
14.1500 KRW |
| 2025-10-14 |
14.4649 KRW |
4,034,460.7039 XCN |
14.3200 KRW |
14.2800 KRW |
14.6200 KRW |
14.4100 KRW |
| 2025-10-13 |
15.1615 KRW |
56,263,556.8782 XCN |
14.7300 KRW |
14.6400 KRW |
15.8000 KRW |
14.8100 KRW |
| 2025-10-12 |
14.8415 KRW |
39,951,964.4112 XCN |
14.4100 KRW |
14.0900 KRW |
15.3300 KRW |
14.9500 KRW |
| 2025-10-11 |
16.7130 KRW |
262,493,521.0345 XCN |
14.4900 KRW |
14.4100 KRW |
18.5300 KRW |
15.3600 KRW |
| 2025-10-10 |
14.6271 KRW |
40,136,334.0432 XCN |
15.4900 KRW |
13.0000 KRW |
15.6200 KRW |
13.5600 KRW |
| 2025-10-09 |
15.3191 KRW |
4,928,872.0506 XCN |
15.4700 KRW |
15.1800 KRW |
15.5100 KRW |
15.1800 KRW |
| 2025-10-08 |
15.7992 KRW |
1,623,304.0185 XCN |
15.7000 KRW |
15.7000 KRW |
15.9000 KRW |
15.8400 KRW |
| 2025-10-07 |
15.7476 KRW |
9,865,592.6483 XCN |
15.7900 KRW |
15.5900 KRW |
16.1200 KRW |
15.9600 KRW |