Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
17.6693 KRW |
7,099,762.5289 XCN |
17.8500 KRW |
17.4000 KRW |
17.8700 KRW |
17.5000 KRW |
| 2025-08-16 |
17.7467 KRW |
3,451,900.9990 XCN |
17.5800 KRW |
17.5200 KRW |
17.9300 KRW |
17.9100 KRW |
| 2025-08-15 |
17.4267 KRW |
14,627,946.7367 XCN |
17.6900 KRW |
17.2500 KRW |
17.6900 KRW |
17.5400 KRW |
| 2025-08-14 |
18.0609 KRW |
13,255,036.9318 XCN |
18.3100 KRW |
17.8000 KRW |
18.3400 KRW |
18.1500 KRW |
| 2025-08-13 |
18.9099 KRW |
8,327,143.6174 XCN |
18.9500 KRW |
18.8300 KRW |
19.1000 KRW |
18.8500 KRW |
| 2025-08-12 |
19.1400 KRW |
10,238,610.9615 XCN |
18.9800 KRW |
18.8900 KRW |
19.3600 KRW |
19.2200 KRW |
| 2025-08-11 |
19.0345 KRW |
17,601,440.3868 XCN |
19.2300 KRW |
18.7000 KRW |
19.4400 KRW |
18.8900 KRW |
| 2025-08-10 |
19.4422 KRW |
12,771,646.8109 XCN |
19.4400 KRW |
19.2000 KRW |
19.7200 KRW |
19.4800 KRW |
| 2025-08-09 |
19.7355 KRW |
15,369,828.2415 XCN |
19.7700 KRW |
19.6300 KRW |
19.8800 KRW |
19.6800 KRW |
| 2025-08-08 |
19.5370 KRW |
12,855,832.9611 XCN |
19.5700 KRW |
19.3800 KRW |
19.7100 KRW |
19.6900 KRW |
| 2025-08-07 |
19.5868 KRW |
17,160,921.7199 XCN |
19.6200 KRW |
19.3100 KRW |
19.8700 KRW |
19.5100 KRW |
| 2025-08-06 |
19.4640 KRW |
6,033,479.4082 XCN |
19.6000 KRW |
19.1600 KRW |
19.6700 KRW |
19.3300 KRW |
| 2025-08-05 |
19.4751 KRW |
8,345,550.4746 XCN |
19.5800 KRW |
19.2000 KRW |
20.1000 KRW |
19.5300 KRW |
| 2025-08-04 |
20.3392 KRW |
6,192,631.3711 XCN |
20.4500 KRW |
20.1000 KRW |
20.5100 KRW |
20.3800 KRW |
| 2025-08-03 |
20.3885 KRW |
8,279,358.6615 XCN |
20.1900 KRW |
20.0800 KRW |
20.6500 KRW |
20.3500 KRW |
| 2025-08-02 |
19.6386 KRW |
8,871,527.4684 XCN |
19.8000 KRW |
19.4100 KRW |
19.8500 KRW |
19.7100 KRW |
| 2025-08-01 |
19.7625 KRW |
10,558,343.8417 XCN |
20.2300 KRW |
19.2600 KRW |
20.2300 KRW |
19.4500 KRW |
| 2025-07-31 |
20.7641 KRW |
10,987,807.4584 XCN |
21.0600 KRW |
20.3500 KRW |
21.3100 KRW |
20.5300 KRW |
| 2025-07-30 |
21.4623 KRW |
15,572,293.3576 XCN |
21.9600 KRW |
21.0400 KRW |
21.9700 KRW |
21.3200 KRW |
| 2025-07-29 |
22.4210 KRW |
29,613,335.9497 XCN |
21.4900 KRW |
21.3000 KRW |
23.3400 KRW |
22.2500 KRW |
| 2025-07-28 |
21.7067 KRW |
14,135,420.2117 XCN |
22.0400 KRW |
21.2400 KRW |
22.3200 KRW |
21.6600 KRW |
| 2025-07-27 |
22.3062 KRW |
53,489,607.9984 XCN |
22.3400 KRW |
21.9100 KRW |
22.9200 KRW |
22.4600 KRW |
| 2025-07-26 |
23.3607 KRW |
244,722,195.8107 XCN |
21.8900 KRW |
21.6500 KRW |
25.3600 KRW |
22.2300 KRW |
| 2025-07-25 |
20.7966 KRW |
22,386,317.0227 XCN |
20.7900 KRW |
20.0000 KRW |
21.3500 KRW |
21.2200 KRW |
| 2025-07-24 |
21.9166 KRW |
50,790,308.2113 XCN |
22.1500 KRW |
20.7600 KRW |
22.7200 KRW |
20.9400 KRW |
| 2025-07-23 |
22.8058 KRW |
32,651,707.9658 XCN |
23.8200 KRW |
21.6400 KRW |
23.8200 KRW |
22.3400 KRW |
| 2025-07-22 |
25.1824 KRW |
19,868,288.6180 XCN |
25.6300 KRW |
24.8000 KRW |
25.9100 KRW |
25.0800 KRW |
| 2025-07-21 |
25.2475 KRW |
19,124,776.2843 XCN |
25.1600 KRW |
24.9800 KRW |
25.5400 KRW |
25.0500 KRW |
| 2025-07-20 |
25.3522 KRW |
19,416,270.8557 XCN |
25.5200 KRW |
25.0500 KRW |
25.6800 KRW |
25.2300 KRW |
| 2025-07-19 |
25.3518 KRW |
16,644,081.7731 XCN |
25.4100 KRW |
25.0000 KRW |
25.5900 KRW |
25.2400 KRW |
| 2025-07-18 |
25.0849 KRW |
11,099,817.1236 XCN |
25.3900 KRW |
24.4500 KRW |
25.4800 KRW |
24.8800 KRW |
| 2025-07-17 |
25.6065 KRW |
12,773,995.8670 XCN |
26.0500 KRW |
25.1200 KRW |
26.0500 KRW |
25.5500 KRW |
| 2025-07-16 |
25.6656 KRW |
26,251,283.8806 XCN |
25.6200 KRW |
25.2400 KRW |
26.3000 KRW |
25.8800 KRW |
| 2025-07-15 |
25.5901 KRW |
29,367,669.2823 XCN |
25.1600 KRW |
24.9300 KRW |
26.1500 KRW |
26.0700 KRW |
| 2025-07-14 |
26.1763 KRW |
80,097,181.7845 XCN |
26.5000 KRW |
25.3800 KRW |
27.3400 KRW |
27.1200 KRW |
| 2025-07-13 |
23.8360 KRW |
75,444,745.8420 XCN |
23.5200 KRW |
23.0100 KRW |
24.4100 KRW |
23.4200 KRW |
| 2025-07-12 |
21.8177 KRW |
14,394,114.1173 XCN |
22.0200 KRW |
21.5000 KRW |
22.2300 KRW |
22.0600 KRW |
| 2025-07-11 |
23.5173 KRW |
310,664,040.5758 XCN |
22.3300 KRW |
21.7700 KRW |
24.9100 KRW |
22.8600 KRW |
| 2025-07-10 |
19.3649 KRW |
24,456,270.9445 XCN |
19.0500 KRW |
18.9500 KRW |
19.8700 KRW |
19.7700 KRW |
| 2025-07-09 |
18.8683 KRW |
15,260,792.9465 XCN |
18.7900 KRW |
18.6900 KRW |
19.1000 KRW |
19.0600 KRW |
| 2025-07-08 |
18.9713 KRW |
22,273,886.3795 XCN |
18.7000 KRW |
18.5800 KRW |
19.2500 KRW |
18.8700 KRW |
| 2025-07-07 |
18.5885 KRW |
11,245,618.5854 XCN |
18.8400 KRW |
18.3700 KRW |
18.9200 KRW |
18.6400 KRW |
| 2025-07-06 |
18.9982 KRW |
9,067,445.4039 XCN |
18.9200 KRW |
18.8000 KRW |
19.3400 KRW |
19.1300 KRW |
| 2025-07-05 |
19.1693 KRW |
16,623,911.5641 XCN |
18.8400 KRW |
18.7100 KRW |
19.6900 KRW |
19.1100 KRW |
| 2025-07-04 |
18.9723 KRW |
13,547,700.9582 XCN |
19.0900 KRW |
18.7100 KRW |
19.1600 KRW |
19.0200 KRW |
| 2025-07-03 |
19.6208 KRW |
7,567,304.4697 XCN |
19.7800 KRW |
19.4800 KRW |
19.8000 KRW |
19.6100 KRW |
| 2025-07-02 |
20.2885 KRW |
43,835,889.7026 XCN |
19.9700 KRW |
19.7500 KRW |
20.9000 KRW |
19.9800 KRW |
| 2025-07-01 |
19.6367 KRW |
14,813,961.3872 XCN |
19.5400 KRW |
19.4200 KRW |
20.0400 KRW |
19.4800 KRW |
| 2025-06-30 |
20.4068 KRW |
66,957,281.1409 XCN |
20.1600 KRW |
19.8900 KRW |
20.9800 KRW |
20.0300 KRW |
| 2025-06-29 |
20.5141 KRW |
8,852,167.5492 XCN |
20.4700 KRW |
20.3300 KRW |
20.6400 KRW |
20.5800 KRW |